Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.02 (+0.10%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.024 8.081 8.003 8.055 182,447 +0.04(+0.52%)
Sep 29, 2016 8.045 8.071 7.968 8.014 210,612 -0.02(-0.26%)
Sep 28, 2016 8.003 8.045 7.993 8.034 216,141 +0.03(+0.33%)
Sep 27, 2016 7.946 8.034 7.935 8.008 123,801 +0.05(+0.59%)
Sep 26, 2016 7.982 7.982 7.941 7.962 130,185 -0.04(-0.46%)
Sep 23, 2016 7.998 8.003 7.977 7.998 156,866 +0.01(+0.07%)
Sep 22, 2016 7.998 8.003 7.962 7.993 150,981 +0.03(+0.33%)
Sep 21, 2016 7.915 7.982 7.909 7.967 354,926 +0.07(+0.92%)
Sep 20, 2016 7.826 7.894 7.816 7.894 191,235 +0.11(+1.41%)
Sep 19, 2016 7.774 7.800 7.764 7.784 182,355 +0.02(+0.27%)
Sep 16, 2016 7.826 7.847 7.743 7.764 180,539 -0.03(-0.42%)
Sep 15, 2016 7.781 7.833 7.774 7.796 201,409 +0.01(+0.13%)
Sep 14, 2016 7.708 7.796 7.708 7.786 204,504 +0.05(+0.67%)
Sep 13, 2016 7.724 7.791 7.636 7.734 213,978 -0.02(-0.27%)
Sep 12, 2016 7.765 7.817 7.747 7.755 175,034 -0.02(-0.20%)
Sep 09, 2016 7.941 7.951 7.724 7.771 254,924 -0.20(-2.47%)
Sep 08, 2016 7.931 7.967 7.879 7.967 104,233 +0.03(+0.33%)
Sep 07, 2016 7.920 7.941 7.875 7.941 127,891 +0.03(+0.39%)
Sep 06, 2016 7.910 7.957 7.864 7.910 116,574 +0.00(+0.00%)
Sep 02, 2016 7.895 7.910 7.910 7.910 143,907 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.