Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.070 3.083 2.950 2.970 124,916 -0.07(-2.30%)
Aug 30, 2016 3.060 3.080 3.020 3.040 83,707 -0.02(-0.65%)
Aug 29, 2016 2.980 3.060 2.980 3.060 106,874 +0.02(+0.66%)
Aug 26, 2016 3.090 3.110 3.020 3.040 148,062 -0.06(-1.94%)
Aug 25, 2016 3.110 3.140 3.070 3.100 133,322 -0.05(-1.59%)
Aug 24, 2016 3.030 3.150 3.020 3.150 366,951 +0.11(+3.62%)
Aug 23, 2016 3.000 3.120 2.990 3.040 215,590 +0.04(+1.33%)
Aug 22, 2016 3.010 3.040 2.950 3.000 127,186 +0.00(+0.00%)
Aug 19, 2016 3.020 3.030 2.950 3.000 155,705 +0.00(+0.00%)
Aug 18, 2016 3.040 3.070 2.960 3.000 138,646 -0.07(-2.28%)
Aug 17, 2016 2.950 3.010 2.930 3.070 245,635 +0.11(+3.72%)
Aug 16, 2016 2.990 3.010 2.949 2.960 176,873 -0.04(-1.33%)
Aug 15, 2016 2.950 3.000 2.920 3.000 220,451 +0.05(+1.69%)
Aug 12, 2016 3.050 3.190 2.930 2.950 323,842 -0.07(-2.48%)
Aug 11, 2016 3.050 3.070 2.925 3.025 381,152 -0.02(-0.82%)
Aug 10, 2016 3.060 3.090 3.000 3.050 146,124 +0.01(+0.33%)
Aug 09, 2016 3.040 3.135 3.000 3.040 461,097 -0.03(-0.98%)
Aug 08, 2016 2.990 3.090 2.980 3.070 193,084 +0.06(+1.99%)
Aug 05, 2016 3.000 3.100 2.980 3.010 221,577 +0.03(+1.01%)
Aug 04, 2016 3.320 3.420 2.960 2.980 1,095,793 +0.01(+0.34%)
Aug 03, 2016 3.030 3.110 2.930 2.970 277,509 -0.10(-3.26%)
Aug 02, 2016 3.060 3.190 3.040 3.070 335,593 -0.01(-0.32%)
Aug 01, 2016 2.920 3.140 2.920 3.080 400,906 +0.04(+1.32%)
Jul 29, 2016 3.310 3.320 3.000 3.040 879,021 -0.34(-10.06%)
Jul 28, 2016 3.420 3.480 3.370 3.380 135,550 -0.04(-1.17%)
Jul 27, 2016 3.510 3.530 3.360 3.420 286,883 -0.08(-2.29%)
Jul 26, 2016 3.480 3.570 3.440 3.500 228,155 +0.02(+0.57%)
Jul 25, 2016 3.540 3.570 3.461 3.480 200,070 -0.09(-2.52%)
Jul 22, 2016 3.460 3.590 3.413 3.570 226,094 +0.10(+2.88%)
Jul 21, 2016 3.650 3.660 3.435 3.470 472,516 -0.18(-4.93%)
Jul 20, 2016 3.680 3.680 3.550 3.650 319,344 -0.03(-0.82%)
Jul 19, 2016 3.670 3.720 3.620 3.680 293,596 +0.01(+0.27%)
Jul 18, 2016 3.700 3.740 3.650 3.670 380,662 -0.07(-1.87%)
Jul 15, 2016 3.680 3.790 3.621 3.740 441,032 +0.04(+1.08%)
Jul 14, 2016 3.800 3.890 3.660 3.700 565,814 -0.13(-3.39%)
Jul 13, 2016 3.990 4.000 3.710 3.830 939,663 -0.10(-2.54%)
Jul 12, 2016 3.750 3.950 3.720 3.930 905,481 +0.24(+6.50%)
Jul 11, 2016 3.600 3.740 3.597 3.690 842,362 +0.14(+3.94%)
Jul 08, 2016 3.500 3.570 3.490 3.550 561,031 +0.06(+1.72%)
Jul 07, 2016 3.390 3.540 3.380 3.490 866,116 +0.12(+3.56%)
Jul 06, 2016 3.400 3.420 3.330 3.370 361,542 -0.02(-0.59%)
Jul 05, 2016 3.400 3.450 3.290 3.390 569,935 +0.02(+0.59%)
Jul 01, 2016 3.300 3.370 3.370 3.370 758,100 +0.09(+2.74%)
Jun 30, 2016 3.300 3.350 3.162 3.280 746,503 +0.00(+0.00%)
Jun 29, 2016 3.100 3.290 3.080 3.280 821,182 +0.21(+6.84%)
Jun 28, 2016 2.950 3.080 2.950 3.070 279,366 +0.12(+4.07%)
Jun 27, 2016 3.050 3.080 2.931 2.950 502,509 -0.12(-3.91%)
Jun 24, 2016 3.070 3.180 2.910 3.070 703,098 -0.13(-4.06%)
Jun 23, 2016 3.380 3.440 3.160 3.200 881,493 -0.11(-3.32%)
Jun 22, 2016 3.120 3.370 3.080 3.310 1,170,384 +0.22(+7.12%)
Jun 21, 2016 3.180 3.180 3.060 3.090 277,114 -0.03(-0.96%)
Jun 20, 2016 3.070 3.180 3.070 3.120 448,374 +0.06(+1.96%)
Jun 17, 2016 3.060 3.080 2.970 3.060 374,727 +0.03(+0.99%)
Jun 16, 2016 3.200 3.200 3.000 3.030 543,390 -0.14(-4.42%)
Jun 15, 2016 2.990 3.200 2.990 3.170 542,653 +0.19(+6.38%)
Jun 14, 2016 3.060 3.060 2.960 2.980 185,133 -0.08(-2.61%)
Jun 13, 2016 3.060 3.090 2.940 3.060 375,768 +0.02(+0.66%)
Jun 10, 2016 3.090 3.090 3.000 3.040 196,441 -0.06(-1.94%)
Jun 09, 2016 3.200 3.200 3.050 3.100 311,600 -0.05(-1.59%)
Jun 08, 2016 3.130 3.290 3.020 3.150 774,050 +0.04(+1.29%)
Jun 07, 2016 2.910 3.200 2.860 3.110 1,079,157 +0.21(+7.24%)
Jun 06, 2016 2.830 2.900 2.750 2.900 472,916 +0.05(+1.75%)
Jun 03, 2016 2.930 2.930 2.750 2.850 446,850 -0.06(-2.06%)
Jun 02, 2016 2.950 2.950 2.850 2.910 337,872 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.