Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0750 0.0750 105,093 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0800 203,000 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 208,409 +0.00(+0.00%)
Aug 22, 2016 0.0800 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0850 123,021 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0850 0.0800 0.0850 169,911 +0.01(+6.25%)
Aug 17, 2016 0.0850 0.0850 0.0800 0.0800 177,007 -0.01(-11.11%)
Aug 16, 2016 0.0950 0.0950 0.0900 0.0900 124,000 +0.00(+0.00%)
Aug 15, 2016 0.0850 0.0900 0.0800 0.0900 317,869 +0.01(+12.50%)
Aug 12, 2016 0.0850 0.0850 0.0800 0.0800 71,620 +0.00(+0.00%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 10, 2016 0.0800 0.0800 0.0800 0.0800 3,046 +0.00(+0.00%)
Aug 09, 2016 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0800 0.0800 80,882 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0750 0.0800 370,986 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0900 0.0850 0.0850 49,932 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 171,186 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.