Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.16 (+0.73%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.712 7.720 7.603 7.623 123,023 -0.07(-0.94%)
Jul 28, 2016 7.680 7.700 7.656 7.696 72,880 +0.04(+0.58%)
Jul 27, 2016 7.652 7.708 7.607 7.652 129,135 +0.02(+0.32%)
Jul 26, 2016 7.567 7.627 7.535 7.627 167,257 +0.09(+1.23%)
Jul 25, 2016 7.407 7.547 7.407 7.535 275,501 +0.09(+1.24%)
Jul 22, 2016 7.439 7.451 7.387 7.443 87,818 +0.04(+0.54%)
Jul 21, 2016 7.415 7.443 7.378 7.403 59,685 +0.01(+0.11%)
Jul 20, 2016 7.310 7.423 7.310 7.394 143,538 +0.09(+1.27%)
Jul 19, 2016 7.286 7.336 7.282 7.302 99,928 -0.01(-0.14%)
Jul 18, 2016 7.266 7.350 7.254 7.312 92,205 +0.05(+0.64%)
Jul 15, 2016 7.290 7.366 7.258 7.266 169,395 -0.05(-0.66%)
Jul 14, 2016 7.306 7.318 7.270 7.314 140,040 +0.04(+0.55%)
Jul 13, 2016 7.330 7.332 7.238 7.274 111,918 -0.04(-0.49%)
Jul 12, 2016 7.314 7.374 7.304 7.310 166,834 +0.02(+0.33%)
Jul 11, 2016 7.274 7.330 7.266 7.286 62,921 +0.01(+0.11%)
Jul 08, 2016 7.206 7.279 7.202 7.278 113,176 +0.14(+1.91%)
Jul 07, 2016 7.125 7.154 7.097 7.141 79,963 +0.05(+0.72%)
Jul 06, 2016 7.035 7.113 7.027 7.090 97,508 +0.02(+0.34%)
Jul 05, 2016 7.071 7.094 7.027 7.067 169,005 -0.01(-0.17%)
Jul 01, 2016 7.098 7.079 7.079 7.079 85,198 +0.01(+0.11%)
Jun 30, 2016 7.063 7.071 6.959 7.071 125,629 +0.04(+0.57%)
Jun 29, 2016 7.019 7.031 6.959 7.031 97,755 +0.11(+1.61%)
Jun 28, 2016 6.915 6.957 6.891 6.919 82,625 +0.10(+1.46%)
Jun 27, 2016 6.903 6.903 6.716 6.820 216,540 -0.09(-1.27%)
Jun 24, 2016 6.999 7.086 6.844 6.907 109,615 -0.21(-3.02%)
Jun 23, 2016 7.094 7.122 7.063 7.122 75,849 +0.08(+1.07%)
Jun 22, 2016 7.110 7.110 7.015 7.047 75,970 -0.04(-0.56%)
Jun 21, 2016 7.067 7.094 7.023 7.086 68,958 +0.04(+0.51%)
Jun 20, 2016 7.047 7.090 7.015 7.051 112,088 +0.03(+0.45%)
Jun 17, 2016 7.055 7.055 6.999 7.019 47,603 -0.04(-0.51%)
Jun 16, 2016 7.051 7.059 6.963 7.055 129,411 -0.03(-0.39%)
Jun 15, 2016 7.011 7.082 7.011 7.082 61,217 +0.06(+0.79%)
Jun 14, 2016 7.146 7.154 6.975 7.027 126,149 -0.11(-1.56%)
Jun 13, 2016 7.158 7.202 7.114 7.138 103,600 -0.04(-0.61%)
Jun 10, 2016 7.242 7.242 7.102 7.182 158,442 -0.08(-1.15%)
Jun 09, 2016 7.230 7.266 7.186 7.266 97,511 +0.06(+0.87%)
Jun 08, 2016 7.183 7.207 7.156 7.203 69,949 +0.06(+0.83%)
Jun 07, 2016 7.077 7.156 7.057 7.144 191,832 +0.07(+0.95%)
Jun 06, 2016 7.045 7.156 7.045 7.077 388,854 -0.03(-0.39%)
Jun 03, 2016 7.085 7.120 7.061 7.104 123,592 +0.04(+0.61%)
Jun 02, 2016 7.104 7.124 7.061 7.061 126,651 -0.04(-0.50%)
Jun 01, 2016 7.108 7.108 7.053 7.097 92,325 +0.01(+0.11%)
May 31, 2016 7.065 7.116 6.963 7.089 156,274 +0.05(+0.73%)
May 27, 2016 7.034 7.037 7.037 7.037 67,722 +0.02(+0.27%)
May 26, 2016 6.966 7.034 6.951 7.019 152,353 +0.08(+1.09%)
May 25, 2016 6.911 6.951 6.896 6.943 113,631 +0.06(+0.92%)
May 24, 2016 6.793 6.899 6.793 6.880 200,332 +0.09(+1.28%)
May 23, 2016 6.832 6.832 6.773 6.793 52,714 -0.04(-0.58%)
May 20, 2016 6.860 6.878 6.805 6.832 69,754 +0.01(+0.12%)
May 19, 2016 6.856 6.860 6.765 6.825 181,521 -0.03(-0.40%)
May 18, 2016 6.856 6.927 6.813 6.852 115,024 -0.05(-0.74%)
May 17, 2016 6.959 6.959 6.874 6.903 142,785 -0.04(-0.51%)
May 16, 2016 6.896 6.951 6.872 6.939 81,244 +0.05(+0.74%)
May 13, 2016 6.915 6.919 6.868 6.888 80,389 -0.02(-0.29%)
May 12, 2016 6.931 6.943 6.884 6.907 107,222 +0.00(+0.06%)
May 11, 2016 6.923 6.955 6.892 6.903 82,941 -0.02(-0.34%)
May 10, 2016 6.982 6.982 6.903 6.927 59,773 +0.02(+0.33%)
May 09, 2016 6.959 6.987 6.905 6.905 45,622 -0.03(-0.39%)
May 06, 2016 6.893 6.971 6.893 6.932 89,035 +0.02(+0.34%)
May 05, 2016 6.955 6.983 6.871 6.909 113,066 -0.01(-0.17%)
May 04, 2016 6.971 6.971 6.909 6.920 69,328 -0.04(-0.62%)
May 03, 2016 6.987 6.998 6.909 6.963 156,576 -0.02(-0.34%)
May 02, 2016 7.006 7.104 6.951 6.987 154,264 +0.03(+0.45%)
Apr 29, 2016 6.975 6.990 6.905 6.955 124,066 -0.05(-0.78%)
Apr 28, 2016 7.057 7.080 7.002 7.010 115,721 -0.04(-0.55%)
Apr 27, 2016 7.006 7.049 7.006 7.049 86,305 +0.06(+0.89%)
Apr 26, 2016 7.018 7.018 6.936 6.987 77,463 -0.02(-0.22%)
Apr 25, 2016 7.041 7.041 6.971 7.002 48,331 -0.03(-0.44%)
Apr 22, 2016 7.033 7.061 7.014 7.033 62,043 +0.02(+0.28%)
Apr 21, 2016 7.002 7.037 6.983 7.014 199,691 +0.02(+0.34%)
Apr 20, 2016 6.983 7.014 6.950 6.991 73,912 +0.02(+0.28%)
Apr 19, 2016 6.998 6.998 6.912 6.971 118,182 +0.04(+0.61%)
Apr 18, 2016 6.951 6.971 6.901 6.929 119,101 -0.01(-0.15%)
Apr 15, 2016 6.951 6.975 6.897 6.940 76,572 -0.00(-0.06%)
Apr 14, 2016 6.893 6.963 6.889 6.944 79,064 +0.02(+0.34%)
Apr 13, 2016 6.901 6.924 6.846 6.920 65,999 +0.02(+0.34%)
Apr 12, 2016 6.834 6.897 6.799 6.897 134,086 +0.05(+0.74%)
Apr 11, 2016 6.807 6.873 6.803 6.846 58,679 +0.02(+0.34%)
Apr 08, 2016 6.834 6.866 6.819 6.823 66,337 +0.00(+0.00%)
Apr 07, 2016 6.791 6.836 6.787 6.823 142,595 +0.03(+0.44%)
Apr 06, 2016 6.742 6.827 6.735 6.793 181,250 +0.03(+0.40%)
Apr 05, 2016 6.793 6.793 6.731 6.765 127,142 -0.05(-0.68%)
Apr 04, 2016 6.843 6.858 6.789 6.812 176,553 -0.07(-0.96%)
Apr 01, 2016 6.796 6.916 6.789 6.878 88,811 +0.00(+0.00%)
Mar 31, 2016 6.858 6.878 6.804 6.878 82,229 +0.03(+0.51%)
Mar 30, 2016 6.827 6.847 6.777 6.843 83,959 +0.07(+1.09%)
Mar 29, 2016 6.715 6.789 6.692 6.769 69,898 +0.06(+0.93%)
Mar 28, 2016 6.765 6.765 6.680 6.707 92,953 -0.02(-0.29%)
Mar 24, 2016 6.738 6.727 6.727 6.727 101,339 -0.06(-0.91%)
Mar 23, 2016 6.789 6.812 6.700 6.789 63,815 -0.02(-0.34%)
Mar 22, 2016 6.781 6.881 6.781 6.812 100,621 -0.02(-0.34%)
Mar 21, 2016 6.746 6.850 6.742 6.835 130,110 +0.06(+0.86%)
Mar 18, 2016 6.808 6.839 6.750 6.777 99,555 +0.00(+0.00%)
Mar 17, 2016 6.692 6.835 6.669 6.777 167,492 +0.04(+0.57%)
Mar 16, 2016 6.603 6.742 6.603 6.738 166,884 +0.09(+1.28%)
Mar 15, 2016 6.692 6.692 6.588 6.653 134,458 -0.05(-0.69%)
Mar 14, 2016 6.669 6.731 6.665 6.700 57,282 -0.01(-0.12%)
Mar 11, 2016 6.734 6.734 6.676 6.707 108,415 +0.03(+0.52%)
Mar 10, 2016 6.611 6.676 6.591 6.673 133,429 +0.04(+0.64%)
Mar 09, 2016 6.618 6.640 6.564 6.630 110,147 +0.07(+1.04%)
Mar 08, 2016 6.546 6.634 6.546 6.562 215,240 -0.05(-0.70%)
Mar 07, 2016 6.638 6.650 6.563 6.608 108,605 -0.02(-0.35%)
Mar 04, 2016 6.546 6.631 6.544 6.631 115,690 +0.13(+1.94%)
Mar 03, 2016 6.477 6.565 6.362 6.504 235,493 +0.07(+1.13%)
Mar 02, 2016 6.370 6.431 6.342 6.431 209,246 +0.07(+1.08%)
Mar 01, 2016 6.297 6.362 6.263 6.362 123,481 +0.15(+2.34%)
Feb 29, 2016 6.198 6.290 6.198 6.217 150,762 -0.03(-0.49%)
Feb 26, 2016 6.140 6.247 6.140 6.247 91,385 +0.10(+1.68%)
Feb 25, 2016 6.021 6.159 6.014 6.144 121,439 +0.15(+2.49%)
Feb 24, 2016 5.987 6.033 5.895 5.995 157,127 +0.00(+0.06%)
Feb 23, 2016 5.976 6.033 5.976 5.991 156,738 -0.00(-0.06%)
Feb 22, 2016 5.991 6.083 5.926 5.995 157,594 +0.01(+0.19%)
Feb 19, 2016 5.945 6.023 5.937 5.983 79,102 -0.01(-0.13%)
Feb 18, 2016 6.002 6.006 5.972 5.991 73,395 +0.04(+0.66%)
Feb 17, 2016 5.857 6.002 5.849 5.952 85,112 +0.07(+1.23%)
Feb 16, 2016 5.792 5.910 5.792 5.879 143,880 +0.10(+1.79%)
Feb 12, 2016 5.715 5.776 5.776 5.776 151,417 +0.11(+2.03%)
Feb 11, 2016 5.684 5.730 5.585 5.661 185,588 -0.15(-2.51%)
Feb 10, 2016 5.838 5.861 5.765 5.807 103,136 +0.01(+0.18%)
Feb 09, 2016 5.853 5.872 5.720 5.797 123,085 -0.07(-1.16%)
Feb 08, 2016 5.944 5.944 5.816 5.865 75,398 -0.17(-2.82%)
Feb 05, 2016 6.104 6.122 6.005 6.035 108,906 -0.06(-0.99%)
Feb 04, 2016 6.157 6.191 6.096 6.096 180,565 -0.08(-1.23%)
Feb 03, 2016 6.213 6.259 6.050 6.172 195,050 -0.03(-0.55%)
Feb 02, 2016 6.266 6.266 6.130 6.206 334,620 -0.12(-1.92%)
Feb 01, 2016 6.221 6.391 6.134 6.327 665,394 +0.11(+1.83%)
Jan 29, 2016 6.066 6.217 6.047 6.213 232,961 +0.17(+2.76%)
Jan 28, 2016 6.016 6.066 5.952 6.047 447,647 +0.11(+1.92%)
Jan 27, 2016 5.899 5.981 5.885 5.933 263,003 +0.00(+0.06%)
Jan 26, 2016 5.865 6.009 5.865 5.929 326,788 +0.06(+0.97%)
Jan 25, 2016 5.952 5.990 5.846 5.872 208,625 -0.05(-0.83%)
Jan 22, 2016 5.781 6.001 5.781 5.922 182,193 +0.23(+3.99%)
Jan 21, 2016 5.656 5.838 5.531 5.694 394,942 +0.07(+1.21%)
Jan 20, 2016 5.823 5.838 5.403 5.626 274,754 -0.21(-3.57%)
Jan 19, 2016 5.956 5.956 5.812 5.835 163,448 -0.06(-1.09%)
Jan 15, 2016 5.997 5.899 5.899 5.899 154,936 -0.22(-3.59%)
Jan 14, 2016 6.107 6.168 6.043 6.119 243,236 -0.03(-0.55%)
Jan 13, 2016 6.350 6.365 6.145 6.153 161,767 -0.20(-3.16%)
Jan 12, 2016 6.388 6.433 6.278 6.354 160,526 -0.00(-0.08%)
Jan 11, 2016 6.411 6.422 6.310 6.359 87,483 -0.06(-0.94%)
Jan 08, 2016 6.535 6.595 6.411 6.419 203,567 -0.10(-1.50%)
Jan 07, 2016 6.584 6.677 6.482 6.516 451,725 -0.22(-3.28%)
Jan 06, 2016 6.711 6.779 6.700 6.737 123,710 -0.06(-0.88%)
Jan 05, 2016 6.715 6.846 6.715 6.797 205,471 +0.06(+0.95%)
Jan 04, 2016 6.749 6.827 6.677 6.734 166,037 -0.08(-1.16%)
Dec 31, 2015 6.786 6.812 6.812 6.812 378,532 +0.02(+0.28%)
Dec 30, 2015 6.801 6.842 6.749 6.794 293,725 +0.05(+0.67%)
Dec 29, 2015 6.839 6.847 6.737 6.749 418,355 -0.01(-0.22%)
Dec 28, 2015 6.764 6.794 6.689 6.764 322,691 -0.01(-0.11%)
Dec 24, 2015 6.771 6.771 6.771 6.771 112,226 +0.03(+0.45%)
Dec 23, 2015 6.655 6.775 6.655 6.741 353,496 +0.05(+0.67%)
Dec 22, 2015 6.760 6.760 6.610 6.696 329,758 -0.03(-0.45%)
Dec 21, 2015 6.749 6.764 6.704 6.726 197,314 +0.03(+0.45%)
Dec 18, 2015 6.696 6.719 6.632 6.696 122,314 +0.01(+0.11%)
Dec 17, 2015 6.569 6.749 6.569 6.689 391,818 +0.01(+0.11%)
Dec 16, 2015 6.527 6.728 6.482 6.681 307,656 +0.21(+3.25%)
Dec 15, 2015 6.430 6.501 6.392 6.471 272,482 +0.09(+1.35%)
Dec 14, 2015 6.422 6.479 6.327 6.385 176,513 -0.12(-1.85%)
Dec 11, 2015 6.670 6.700 6.460 6.505 240,304 -0.22(-3.24%)
Dec 10, 2015 6.771 6.797 6.700 6.722 182,415 -0.06(-0.94%)
Dec 09, 2015 6.629 6.801 6.572 6.786 320,782 +0.17(+2.53%)
Dec 08, 2015 6.514 6.689 6.514 6.618 184,639 -0.06(-0.84%)
Dec 07, 2015 6.663 6.700 6.633 6.675 154,724 -0.05(-0.71%)
Dec 04, 2015 6.674 6.797 6.656 6.723 160,101 +0.03(+0.50%)
Dec 03, 2015 6.860 6.860 6.685 6.689 230,256 -0.13(-1.91%)
Dec 02, 2015 6.801 6.875 6.789 6.819 208,218 +0.03(+0.44%)
Dec 01, 2015 6.771 6.823 6.730 6.789 255,877 +0.07(+1.11%)
Nov 30, 2015 6.704 6.778 6.700 6.715 201,240 +0.02(+0.33%)
Nov 27, 2015 6.700 6.704 6.644 6.693 29,756 +0.02(+0.28%)
Nov 25, 2015 6.648 6.674 6.674 6.674 263,713 +0.06(+0.84%)
Nov 24, 2015 6.596 6.693 6.574 6.618 187,780 +0.03(+0.42%)
Nov 23, 2015 6.611 6.685 6.555 6.591 332,263 +0.01(+0.14%)
Nov 20, 2015 6.630 6.670 6.544 6.581 198,815 -0.01(-0.17%)
Nov 19, 2015 6.626 6.633 6.559 6.592 206,490 -0.04(-0.62%)
Nov 18, 2015 6.578 6.633 6.570 6.633 423,316 +0.05(+0.73%)
Nov 17, 2015 6.626 6.656 6.552 6.585 218,075 -0.04(-0.62%)
Nov 16, 2015 6.670 6.670 6.526 6.626 232,649 -0.01(-0.10%)
Nov 13, 2015 6.644 6.667 6.540 6.633 123,797 -0.04(-0.62%)
Nov 12, 2015 6.741 6.756 6.604 6.674 141,159 -0.06(-0.94%)
Nov 11, 2015 6.886 6.886 6.693 6.737 182,772 -0.04(-0.66%)
Nov 10, 2015 6.752 6.817 6.685 6.782 174,866 -0.04(-0.65%)
Nov 09, 2015 6.910 6.927 6.815 6.827 122,556 -0.11(-1.57%)
Nov 06, 2015 6.969 7.011 6.884 6.935 142,748 -0.08(-1.10%)
Nov 05, 2015 7.035 7.035 6.943 7.013 207,292 +0.04(+0.53%)
Nov 04, 2015 6.994 7.006 6.950 6.976 163,901 +0.02(+0.25%)
Nov 03, 2015 6.947 7.039 6.943 6.958 167,433 -0.01(-0.15%)
Nov 02, 2015 7.024 7.031 6.928 6.969 152,318 +0.01(+0.11%)
Oct 30, 2015 6.888 6.994 6.888 6.961 164,015 +0.07(+1.02%)
Oct 29, 2015 6.902 6.947 6.862 6.891 124,636 -0.01(-0.16%)
Oct 28, 2015 6.884 6.943 6.825 6.902 100,524 +0.05(+0.70%)
Oct 27, 2015 6.869 6.917 6.814 6.854 181,521 -0.07(-1.06%)
Oct 26, 2015 6.928 6.961 6.865 6.928 160,143 -0.01(-0.21%)
Oct 23, 2015 6.888 6.983 6.888 6.943 99,020 +0.07(+1.07%)
Oct 22, 2015 6.851 6.921 6.834 6.869 191,054 +0.09(+1.36%)
Oct 21, 2015 6.851 6.851 6.766 6.777 94,936 -0.01(-0.20%)
Oct 20, 2015 6.851 6.858 6.781 6.791 92,723 -0.02(-0.34%)
Oct 19, 2015 6.865 6.865 6.751 6.814 93,128 -0.03(-0.38%)
Oct 16, 2015 6.799 6.891 6.733 6.840 143,294 +0.03(+0.38%)
Oct 15, 2015 6.838 6.847 6.773 6.814 98,319 +0.07(+0.98%)
Oct 14, 2015 6.814 6.851 6.714 6.748 197,195 -0.03(-0.38%)
Oct 13, 2015 6.788 6.847 6.711 6.773 105,628 -0.01(-0.22%)
Oct 12, 2015 6.843 6.851 6.745 6.788 120,085 -0.08(-1.13%)
Oct 09, 2015 6.814 6.899 6.810 6.865 86,606 +0.06(+0.82%)
Oct 08, 2015 6.725 6.810 6.668 6.810 59,812 +0.11(+1.63%)
Oct 07, 2015 6.723 6.876 6.595 6.701 130,811 -0.02(-0.33%)
Oct 06, 2015 6.698 6.763 6.602 6.723 86,856 +0.05(+0.82%)
Oct 05, 2015 6.642 6.778 6.596 6.668 145,963 +0.13(+2.01%)
Oct 02, 2015 6.423 6.537 6.324 6.537 172,748 +0.15(+2.40%)
Oct 01, 2015 6.522 6.584 6.288 6.383 254,224 +0.02(+0.34%)
Sep 30, 2015 6.372 6.387 6.288 6.361 181,941 +0.10(+1.57%)
Sep 29, 2015 6.493 6.548 6.241 6.263 186,889 -0.04(-0.69%)
Sep 28, 2015 6.672 6.704 6.296 6.307 374,382 -0.35(-5.26%)
Sep 25, 2015 6.756 6.883 6.584 6.657 204,483 -0.04(-0.54%)
Sep 24, 2015 6.610 6.694 6.460 6.694 321,443 +0.08(+1.27%)
Sep 23, 2015 6.799 6.829 6.610 6.610 282,191 -0.13(-1.95%)
Sep 22, 2015 6.854 6.891 6.562 6.741 411,347 -0.09(-1.34%)
Sep 21, 2015 6.927 7.007 6.781 6.832 208,617 -0.09(-1.32%)
Sep 18, 2015 6.898 7.080 6.723 6.923 139,562 +0.05(+0.80%)
Sep 17, 2015 6.836 6.948 6.807 6.869 294,781 +0.02(+0.32%)
Sep 16, 2015 6.701 6.916 6.664 6.847 441,955 +0.11(+1.68%)
Sep 15, 2015 6.661 6.734 6.613 6.734 215,681 +0.12(+1.82%)
Sep 14, 2015 6.697 6.734 6.577 6.613 420,394 -0.07(-0.98%)
Sep 11, 2015 6.657 6.741 6.650 6.679 242,056 -0.03(-0.38%)
Sep 10, 2015 6.734 6.777 6.580 6.704 143,905 +0.01(+0.11%)
Sep 09, 2015 6.752 6.847 6.697 6.697 140,463 -0.06(-0.93%)
Sep 08, 2015 6.815 6.843 6.630 6.760 186,736 +0.08(+1.14%)
Sep 04, 2015 6.583 6.684 6.684 6.684 87,086 -0.07(-0.96%)
Sep 03, 2015 6.891 6.891 6.724 6.749 113,682 -0.09(-1.36%)
Sep 02, 2015 6.728 6.858 6.569 6.843 146,761 +0.21(+3.15%)
Sep 01, 2015 6.836 6.843 6.536 6.634 181,303 -0.15(-2.24%)
Aug 31, 2015 6.974 6.974 6.778 6.786 166,324 -0.14(-2.04%)
Aug 28, 2015 6.572 6.948 6.572 6.927 135,451 +0.18(+2.68%)
Aug 27, 2015 6.768 6.778 6.522 6.746 302,824 +0.17(+2.53%)
Aug 26, 2015 6.330 6.634 6.261 6.579 308,895 +0.17(+2.71%)
Aug 25, 2015 6.579 6.619 6.370 6.406 217,280 -0.07(-1.06%)
Aug 24, 2015 6.395 6.710 6.033 6.475 323,714 -0.40(-5.77%)
Aug 21, 2015 7.050 7.068 6.815 6.871 285,077 -0.22(-3.08%)
Aug 20, 2015 7.238 7.326 6.988 7.089 287,054 -0.15(-2.05%)
Aug 19, 2015 7.252 7.362 7.108 7.238 186,791 -0.09(-1.28%)
Aug 18, 2015 7.245 7.462 7.241 7.332 189,138 +0.10(+1.40%)
Aug 17, 2015 7.238 7.238 7.111 7.231 145,564 -0.00(-0.05%)
Aug 14, 2015 7.306 7.328 7.209 7.234 107,089 -0.00(-0.00%)
Aug 13, 2015 7.292 7.292 7.097 7.234 149,034 +0.00(+0.05%)
Aug 12, 2015 7.354 7.354 7.082 7.231 122,488 -0.13(-1.77%)
Aug 11, 2015 7.462 7.513 7.354 7.361 75,530 -0.16(-2.18%)
Aug 10, 2015 7.535 7.535 7.464 7.525 101,137 +0.04(+0.53%)
Aug 07, 2015 7.413 7.514 7.413 7.485 82,911 -0.02(-0.24%)
Aug 06, 2015 7.657 7.657 7.410 7.503 71,978 -0.04(-0.52%)
Aug 05, 2015 7.539 7.661 7.535 7.543 98,501 -0.01(-0.14%)
Aug 04, 2015 7.378 7.665 7.363 7.553 246,706 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.