Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.66 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.712 7.720 7.603 7.623 123,023 -0.07(-0.94%)
Jul 28, 2016 7.680 7.700 7.656 7.696 72,880 +0.04(+0.58%)
Jul 27, 2016 7.652 7.708 7.607 7.652 129,135 +0.02(+0.32%)
Jul 26, 2016 7.567 7.627 7.535 7.627 167,257 +0.09(+1.23%)
Jul 25, 2016 7.407 7.547 7.407 7.535 275,501 +0.09(+1.24%)
Jul 22, 2016 7.439 7.451 7.387 7.443 87,818 +0.04(+0.54%)
Jul 21, 2016 7.415 7.443 7.378 7.403 59,685 +0.01(+0.11%)
Jul 20, 2016 7.310 7.423 7.310 7.394 143,538 +0.09(+1.27%)
Jul 19, 2016 7.286 7.336 7.282 7.302 99,928 -0.01(-0.14%)
Jul 18, 2016 7.266 7.350 7.254 7.312 92,205 +0.05(+0.64%)
Jul 15, 2016 7.290 7.366 7.258 7.266 169,395 -0.05(-0.66%)
Jul 14, 2016 7.306 7.318 7.270 7.314 140,040 +0.04(+0.55%)
Jul 13, 2016 7.330 7.332 7.238 7.274 111,918 -0.04(-0.49%)
Jul 12, 2016 7.314 7.374 7.304 7.310 166,834 +0.02(+0.33%)
Jul 11, 2016 7.274 7.330 7.266 7.286 62,921 +0.01(+0.11%)
Jul 08, 2016 7.206 7.279 7.202 7.278 113,176 +0.14(+1.91%)
Jul 07, 2016 7.125 7.154 7.097 7.141 79,963 +0.05(+0.72%)
Jul 06, 2016 7.035 7.113 7.027 7.090 97,508 +0.02(+0.34%)
Jul 05, 2016 7.071 7.094 7.027 7.067 169,005 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.