Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.633 7.648 7.607 7.618 124,671 -0.02(-0.20%)
Jul 28, 2016 7.648 7.648 7.602 7.633 91,804 -0.01(-0.07%)
Jul 27, 2016 7.607 7.659 7.602 7.638 74,842 +0.03(+0.40%)
Jul 26, 2016 7.592 7.623 7.572 7.607 43,485 +0.02(+0.27%)
Jul 25, 2016 7.607 7.613 7.561 7.587 158,074 -0.01(-0.14%)
Jul 22, 2016 7.618 7.628 7.587 7.597 95,706 -0.01(-0.07%)
Jul 21, 2016 7.618 7.618 7.561 7.602 68,262 -0.01(-0.07%)
Jul 20, 2016 7.536 7.607 7.518 7.607 96,790 +0.09(+1.23%)
Jul 19, 2016 7.489 7.515 7.453 7.515 86,852 +0.01(+0.14%)
Jul 18, 2016 7.433 7.505 7.433 7.505 103,091 +0.05(+0.62%)
Jul 15, 2016 7.438 7.459 7.377 7.459 185,341 +0.04(+0.53%)
Jul 14, 2016 7.409 7.424 7.378 7.419 153,949 +0.03(+0.34%)
Jul 13, 2016 7.419 7.419 7.353 7.394 177,641 +0.00(+0.00%)
Jul 12, 2016 7.414 7.419 7.389 7.394 121,841 +0.01(+0.14%)
Jul 11, 2016 7.470 7.470 7.378 7.384 112,235 -0.07(-0.89%)
Jul 08, 2016 7.414 7.450 7.378 7.450 116,170 +0.07(+0.97%)
Jul 07, 2016 7.343 7.389 7.317 7.378 189,462 +0.07(+0.90%)
Jul 06, 2016 7.292 7.317 7.236 7.312 60,048 +0.03(+0.42%)
Jul 05, 2016 7.297 7.338 7.256 7.282 90,269 -0.07(-0.90%)
Jul 01, 2016 7.358 7.348 7.348 7.348 113,784 +0.01(+0.07%)
Jun 30, 2016 7.368 7.368 7.266 7.343 156,989 +0.01(+0.14%)
Jun 29, 2016 7.353 7.353 7.322 7.333 135,002 +0.05(+0.70%)
Jun 28, 2016 7.277 7.287 7.236 7.282 87,842 +0.07(+0.92%)
Jun 27, 2016 7.363 7.363 7.190 7.216 135,963 -0.16(-2.14%)
Jun 24, 2016 7.261 7.399 7.261 7.373 199,018 -0.05(-0.69%)
Jun 23, 2016 7.429 7.429 7.350 7.424 173,048 +0.04(+0.55%)
Jun 22, 2016 7.363 7.394 7.358 7.384 91,562 +0.04(+0.55%)
Jun 21, 2016 7.358 7.363 7.312 7.343 74,571 -0.01(-0.14%)
Jun 20, 2016 7.389 7.404 7.312 7.353 75,997 +0.01(+0.14%)
Jun 17, 2016 7.328 7.348 7.317 7.343 77,581 +0.02(+0.28%)
Jun 16, 2016 7.328 7.333 7.287 7.322 116,229 +0.02(+0.26%)
Jun 15, 2016 7.314 7.334 7.258 7.304 93,923 +0.00(+0.00%)
Jun 14, 2016 7.309 7.339 7.288 7.304 417,738 +0.00(+0.00%)
Jun 13, 2016 7.253 7.364 7.253 7.304 155,314 +0.03(+0.35%)
Jun 10, 2016 7.329 7.344 7.253 7.278 249,224 -0.07(-0.96%)
Jun 09, 2016 7.389 7.389 7.341 7.349 117,483 -0.05(-0.61%)
Jun 08, 2016 7.349 7.394 7.314 7.394 54,614 +0.08(+1.10%)
Jun 07, 2016 7.339 7.367 7.309 7.314 112,134 -0.02(-0.21%)
Jun 06, 2016 7.319 7.334 7.283 7.329 74,222 +0.02(+0.28%)
Jun 03, 2016 7.198 7.314 7.198 7.309 97,806 +0.07(+0.98%)
Jun 02, 2016 7.258 7.258 7.208 7.238 111,349 +0.00(+0.00%)
Jun 01, 2016 7.152 7.243 7.127 7.238 74,006 +0.04(+0.56%)
May 31, 2016 7.238 7.248 7.177 7.198 101,550 -0.02(-0.28%)
May 27, 2016 7.208 7.218 7.218 7.218 93,513 -0.01(-0.07%)
May 26, 2016 7.218 7.238 7.193 7.223 79,212 +0.03(+0.35%)
May 25, 2016 7.188 7.233 7.172 7.198 228,538 +0.03(+0.42%)
May 24, 2016 7.152 7.188 7.142 7.167 93,592 +0.05(+0.71%)
May 23, 2016 7.147 7.157 7.107 7.117 103,373 -0.02(-0.28%)
May 20, 2016 7.092 7.147 7.087 7.137 84,383 +0.06(+0.78%)
May 19, 2016 7.056 7.056 7.006 7.082 104,259 +0.00(+0.00%)
May 18, 2016 7.041 7.097 7.041 7.082 62,265 -0.02(-0.21%)
May 17, 2016 7.092 7.097 7.051 7.097 84,157 -0.01(-0.07%)
May 16, 2016 7.117 7.127 7.071 7.102 106,902 +0.01(+0.12%)
May 13, 2016 7.078 7.093 7.048 7.093 70,393 +0.01(+0.07%)
May 12, 2016 7.083 7.088 6.998 7.088 151,292 +0.00(+0.07%)
May 11, 2016 7.083 7.098 7.048 7.083 50,332 +0.00(+0.00%)
May 10, 2016 7.058 7.103 7.019 7.083 107,424 +0.04(+0.57%)
May 09, 2016 7.028 7.048 7.018 7.043 76,086 +0.01(+0.14%)
May 06, 2016 7.023 7.043 6.998 7.033 69,002 +0.00(+0.00%)
May 05, 2016 7.033 7.058 7.008 7.033 65,828 +0.02(+0.29%)
May 04, 2016 7.013 7.068 6.943 7.013 78,481 -0.00(-0.07%)
May 03, 2016 7.063 7.068 7.018 7.018 88,516 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.