Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.607 6.660 6.423 6.523 32,010 -0.10(-1.56%)
Jul 28, 2016 6.634 6.645 6.557 6.626 16,772 +0.03(+0.41%)
Jul 27, 2016 6.580 6.836 6.469 6.599 99,701 +0.05(+0.76%)
Jul 26, 2016 6.745 6.745 6.442 6.550 60,898 +0.00(+0.06%)
Jul 25, 2016 6.527 6.722 6.424 6.546 66,246 -0.05(-0.75%)
Jul 22, 2016 6.664 6.806 6.542 6.595 76,983 +0.05(+0.76%)
Jul 21, 2016 6.462 6.606 6.370 6.546 69,369 +0.03(+0.41%)
Jul 20, 2016 6.347 6.572 6.347 6.519 38,295 +0.11(+1.79%)
Jul 19, 2016 6.309 6.530 6.290 6.404 43,448 +0.04(+0.60%)
Jul 18, 2016 6.374 6.389 6.332 6.366 34,937 -0.04(-0.66%)
Jul 15, 2016 6.274 6.420 6.225 6.408 28,409 +0.07(+1.15%)
Jul 14, 2016 6.282 6.534 6.198 6.335 83,856 +0.03(+0.42%)
Jul 13, 2016 6.408 6.462 6.259 6.309 71,739 -0.09(-1.37%)
Jul 12, 2016 6.389 6.618 6.316 6.397 129,334 +0.02(+0.30%)
Jul 11, 2016 6.312 6.420 6.309 6.377 63,430 +0.01(+0.18%)
Jul 08, 2016 6.385 6.370 6.328 6.366 25,490 -0.00(-0.06%)
Jul 07, 2016 6.550 6.550 6.347 6.370 50,316 +0.06(+0.97%)
Jul 05, 2016 6.305 6.358 6.282 6.309 43,926 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.