Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.773 7.781 7.664 7.684 122,050 -0.07(-0.94%)
Jul 28, 2016 7.741 7.761 7.717 7.757 72,304 +0.04(+0.58%)
Jul 27, 2016 7.713 7.769 7.668 7.713 128,114 +0.02(+0.32%)
Jul 26, 2016 7.628 7.688 7.595 7.688 165,935 +0.09(+1.23%)
Jul 25, 2016 7.466 7.607 7.466 7.595 273,323 +0.09(+1.24%)
Jul 22, 2016 7.498 7.510 7.446 7.502 87,124 +0.04(+0.54%)
Jul 21, 2016 7.474 7.502 7.437 7.462 59,213 +0.01(+0.11%)
Jul 20, 2016 7.368 7.482 7.368 7.453 142,403 +0.09(+1.27%)
Jul 19, 2016 7.344 7.395 7.340 7.360 99,138 -0.01(-0.14%)
Jul 18, 2016 7.324 7.409 7.312 7.370 91,476 +0.05(+0.64%)
Jul 15, 2016 7.348 7.425 7.316 7.324 168,056 -0.05(-0.66%)
Jul 14, 2016 7.364 7.376 7.328 7.372 138,933 +0.04(+0.55%)
Jul 13, 2016 7.389 7.390 7.296 7.332 111,034 -0.04(-0.49%)
Jul 12, 2016 7.372 7.433 7.362 7.368 165,515 +0.02(+0.33%)
Jul 11, 2016 7.332 7.389 7.324 7.344 62,424 +0.01(+0.11%)
Jul 08, 2016 7.263 7.338 7.259 7.336 112,281 +0.14(+1.91%)
Jul 07, 2016 7.182 7.210 7.154 7.198 79,331 +0.05(+0.72%)
Jul 06, 2016 7.091 7.170 7.083 7.147 96,737 +0.02(+0.34%)
Jul 05, 2016 7.127 7.151 7.083 7.123 167,669 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.