Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.48 +0.18 (+0.82%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.010 7.018 6.908 7.018 126,564 +0.04(+0.57%)
Jun 29, 2016 6.967 6.979 6.908 6.979 98,483 +0.11(+1.61%)
Jun 28, 2016 6.864 6.906 6.841 6.868 83,240 +0.10(+1.46%)
Jun 27, 2016 6.852 6.852 6.667 6.769 218,153 -0.09(-1.27%)
Jun 24, 2016 6.947 7.034 6.793 6.856 110,431 -0.21(-3.02%)
Jun 23, 2016 7.042 7.070 7.010 7.070 76,414 +0.08(+1.07%)
Jun 22, 2016 7.058 7.058 6.963 6.995 76,536 -0.04(-0.56%)
Jun 21, 2016 7.014 7.042 6.971 7.034 69,471 +0.04(+0.51%)
Jun 20, 2016 6.995 7.038 6.963 6.999 112,922 +0.03(+0.45%)
Jun 17, 2016 7.002 7.002 6.947 6.967 47,957 -0.04(-0.51%)
Jun 16, 2016 6.999 7.006 6.912 7.002 130,375 -0.03(-0.39%)
Jun 15, 2016 6.959 7.030 6.959 7.030 61,673 +0.06(+0.79%)
Jun 14, 2016 7.093 7.101 6.923 6.975 127,089 -0.11(-1.56%)
Jun 13, 2016 7.105 7.149 7.062 7.085 104,372 -0.04(-0.61%)
Jun 10, 2016 7.188 7.188 7.050 7.129 159,622 -0.08(-1.15%)
Jun 09, 2016 7.176 7.212 7.133 7.212 98,237 +0.06(+0.87%)
Jun 08, 2016 7.130 7.154 7.103 7.150 70,470 +0.06(+0.83%)
Jun 07, 2016 7.025 7.103 7.005 7.091 193,261 +0.07(+0.95%)
Jun 06, 2016 6.993 7.103 6.993 7.025 391,750 -0.03(-0.39%)
Jun 03, 2016 7.032 7.068 7.009 7.052 124,512 +0.04(+0.61%)
Jun 02, 2016 7.052 7.072 7.009 7.009 127,594 -0.04(-0.50%)
Jun 01, 2016 7.056 7.056 7.001 7.044 93,013 +0.01(+0.11%)
May 31, 2016 7.013 7.064 6.911 7.036 157,438 +0.05(+0.73%)
May 27, 2016 6.982 6.985 6.985 6.985 68,226 +0.02(+0.27%)
May 26, 2016 6.915 6.982 6.899 6.967 153,487 +0.08(+1.09%)
May 25, 2016 6.860 6.899 6.845 6.892 114,478 +0.06(+0.92%)
May 24, 2016 6.743 6.848 6.743 6.829 201,823 +0.09(+1.28%)
May 23, 2016 6.782 6.782 6.723 6.743 53,107 -0.04(-0.58%)
May 20, 2016 6.809 6.827 6.755 6.782 70,273 +0.01(+0.12%)
May 19, 2016 6.805 6.809 6.715 6.774 182,873 -0.03(-0.40%)
May 18, 2016 6.805 6.876 6.762 6.802 115,881 -0.05(-0.74%)
May 17, 2016 6.907 6.907 6.823 6.852 143,848 -0.04(-0.51%)
May 16, 2016 6.845 6.899 6.821 6.888 81,849 +0.05(+0.74%)
May 13, 2016 6.864 6.868 6.817 6.837 80,988 -0.02(-0.29%)
May 12, 2016 6.880 6.892 6.833 6.856 108,020 +0.00(+0.06%)
May 11, 2016 6.872 6.903 6.841 6.852 83,558 -0.02(-0.34%)
May 10, 2016 6.931 6.931 6.852 6.876 60,218 +0.02(+0.33%)
May 09, 2016 6.908 6.935 6.854 6.854 45,962 -0.03(-0.39%)
May 06, 2016 6.842 6.919 6.842 6.881 89,698 +0.02(+0.34%)
May 05, 2016 6.904 6.931 6.821 6.857 113,908 -0.01(-0.17%)
May 04, 2016 6.919 6.919 6.857 6.869 69,844 -0.04(-0.62%)
May 03, 2016 6.935 6.947 6.857 6.912 157,742 -0.02(-0.34%)
May 02, 2016 6.954 7.051 6.900 6.935 155,413 +0.03(+0.45%)
Apr 29, 2016 6.923 6.939 6.854 6.904 124,990 -0.05(-0.78%)
Apr 28, 2016 7.005 7.028 6.950 6.958 116,583 -0.04(-0.55%)
Apr 27, 2016 6.954 6.997 6.954 6.997 86,948 +0.06(+0.89%)
Apr 26, 2016 6.966 6.966 6.885 6.935 78,040 -0.02(-0.22%)
Apr 25, 2016 6.989 6.989 6.919 6.950 48,691 -0.03(-0.44%)
Apr 22, 2016 6.981 7.009 6.962 6.981 62,505 +0.02(+0.28%)
Apr 21, 2016 6.950 6.985 6.931 6.962 201,179 +0.02(+0.34%)
Apr 20, 2016 6.931 6.962 6.899 6.939 74,462 +0.02(+0.28%)
Apr 19, 2016 6.947 6.947 6.861 6.919 119,062 +0.04(+0.61%)
Apr 18, 2016 6.900 6.919 6.850 6.878 119,988 -0.01(-0.15%)
Apr 15, 2016 6.900 6.923 6.846 6.888 77,142 -0.00(-0.06%)
Apr 14, 2016 6.842 6.912 6.838 6.892 79,652 +0.02(+0.34%)
Apr 13, 2016 6.850 6.873 6.795 6.869 66,491 +0.02(+0.34%)
Apr 12, 2016 6.784 6.846 6.749 6.846 135,085 +0.05(+0.74%)
Apr 11, 2016 6.757 6.823 6.753 6.795 59,116 +0.02(+0.34%)
Apr 08, 2016 6.784 6.815 6.768 6.772 66,831 +0.00(+0.00%)
Apr 07, 2016 6.741 6.786 6.737 6.772 143,657 +0.03(+0.44%)
Apr 06, 2016 6.692 6.777 6.685 6.742 182,600 +0.03(+0.40%)
Apr 05, 2016 6.742 6.742 6.681 6.715 128,089 -0.05(-0.68%)
Apr 04, 2016 6.792 6.808 6.738 6.761 177,868 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.