Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.250 8.365 8.000 8.090 650,308 -0.14(-1.70%)
Jun 29, 2016 8.580 8.590 8.050 8.230 593,875 -0.19(-2.26%)
Jun 28, 2016 7.480 8.470 7.480 8.420 1,146,154 +1.12(+15.34%)
Jun 27, 2016 7.850 7.850 7.250 7.300 840,401 -0.61(-7.71%)
Jun 24, 2016 7.710 8.118 7.660 7.910 967,832 -0.26(-3.18%)
Jun 23, 2016 8.190 8.220 7.960 8.170 623,193 +0.08(+0.99%)
Jun 22, 2016 8.330 8.400 8.020 8.090 572,334 -0.29(-3.46%)
Jun 21, 2016 8.580 8.768 8.160 8.380 520,579 -0.13(-1.53%)
Jun 20, 2016 8.190 8.844 8.118 8.510 661,290 +0.48(+5.98%)
Jun 17, 2016 8.410 8.550 8.000 8.030 735,298 -0.35(-4.18%)
Jun 16, 2016 8.240 8.425 8.000 8.380 550,910 +0.18(+2.20%)
Jun 15, 2016 7.990 8.470 7.935 8.200 569,040 +0.20(+2.50%)
Jun 14, 2016 8.000 8.210 7.680 8.000 724,078 -0.09(-1.11%)
Jun 13, 2016 8.450 8.780 8.053 8.090 637,541 -0.47(-5.49%)
Jun 10, 2016 8.600 8.800 8.290 8.560 790,034 -0.26(-2.95%)
Jun 09, 2016 9.050 9.110 8.780 8.820 791,033 -0.19(-2.11%)
Jun 08, 2016 9.230 9.430 8.880 9.010 790,070 -0.25(-2.70%)
Jun 07, 2016 9.560 9.600 9.170 9.260 778,255 -0.34(-3.54%)
Jun 06, 2016 9.010 9.675 8.710 9.600 2,895,993 +0.63(+7.02%)
Jun 03, 2016 9.610 9.780 8.890 8.970 864,543 -0.69(-7.14%)
Jun 02, 2016 9.440 10.03 9.440 9.660 965,498 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.