Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.830 1.920 1.750 1.850 864,947 +0.07(+3.93%)
May 30, 2016 1.850 1.870 1.780 1.780 373,059 -0.12(-6.32%)
May 27, 2016 1.960 2.000 1.870 1.900 364,603 -0.09(-4.52%)
May 26, 2016 2.140 2.140 1.970 1.990 309,888 -0.04(-1.97%)
May 25, 2016 1.940 2.070 1.940 2.030 361,146 +0.05(+2.53%)
May 24, 2016 2.010 2.110 1.970 1.980 670,450 -0.16(-7.48%)
May 20, 2016 2.140 2.140 2.140 0 -0.03(-1.38%)
May 19, 2016 1.970 2.190 1.820 2.170 702,525 +0.06(+2.84%)
May 18, 2016 2.270 2.330 2.090 2.110 560,170 -0.25(-10.59%)
May 17, 2016 2.290 2.370 2.290 2.360 459,352 +0.06(+2.61%)
May 16, 2016 2.350 2.370 2.270 2.300 390,637 +0.03(+1.32%)
May 13, 2016 2.240 2.340 2.230 2.270 353,432 -0.04(-1.73%)
May 12, 2016 2.360 2.360 2.210 2.310 366,428 -0.07(-2.94%)
May 11, 2016 2.400 2.490 2.250 2.380 644,408 +0.16(+7.21%)
May 10, 2016 2.090 2.270 2.090 2.220 512,675 +0.09(+4.23%)
May 09, 2016 2.240 2.240 2.100 2.130 792,994 -0.23(-9.75%)
May 06, 2016 2.210 2.390 2.210 2.360 715,796 +0.25(+11.85%)
May 05, 2016 2.110 2.190 2.060 2.110 486,354 +0.08(+3.94%)
May 04, 2016 2.030 2.180 1.790 2.030 1,520,160 -0.17(-7.73%)
May 03, 2016 2.380 2.390 2.020 2.200 1,736,754 -0.12(-5.17%)
May 02, 2016 2.750 2.800 2.260 2.320 1,523,285 -0.34(-12.78%)
Apr 29, 2016 2.560 2.820 2.560 2.660 1,536,475 +0.19(+7.69%)
Apr 28, 2016 2.280 2.480 2.280 2.470 851,664 +0.23(+10.27%)
Apr 27, 2016 2.090 2.260 2.090 2.240 971,798 +0.21(+10.34%)
Apr 26, 2016 1.890 2.040 1.820 2.030 519,149 +0.20(+10.93%)
Apr 25, 2016 1.850 1.860 1.800 1.830 291,876 +0.06(+3.39%)
Apr 22, 2016 1.920 1.960 1.610 1.770 671,162 -0.11(-5.85%)
Apr 21, 2016 2.000 2.040 1.865 1.880 686,049 +0.03(+1.62%)
Apr 20, 2016 1.950 2.080 1.840 1.850 1,082,474 +0.04(+2.21%)
Apr 19, 2016 1.720 1.830 1.720 1.810 682,644 +0.21(+13.12%)
Apr 18, 2016 1.550 1.620 1.550 1.600 283,604 +0.07(+4.58%)
Apr 15, 2016 1.450 1.530 1.450 1.530 134,025 +0.09(+6.25%)
Apr 14, 2016 1.470 1.510 1.420 1.440 184,144 -0.03(-2.04%)
Apr 13, 2016 1.450 1.510 1.430 1.470 252,424 +0.00(+0.00%)
Apr 12, 2016 1.420 1.480 1.410 1.470 291,878 +0.04(+2.80%)
Apr 11, 2016 1.380 1.475 1.250 1.430 393,860 +0.12(+9.16%)
Apr 08, 2016 1.270 1.330 1.250 1.310 544,330 +0.06(+4.80%)
Apr 07, 2016 1.280 1.300 1.250 1.250 222,437 +0.05(+4.17%)
Apr 06, 2016 1.230 1.250 1.200 1.200 76,050 -0.04(-3.23%)
Apr 05, 2016 1.200 1.250 1.200 1.240 136,604 +0.07(+5.98%)
Apr 04, 2016 1.180 1.230 1.170 1.170 177,618 -0.06(-4.88%)
Apr 01, 2016 1.190 1.230 1.130 1.230 203,748 -0.01(-0.81%)
Mar 31, 2016 1.330 1.330 1.230 1.240 168,653 -0.01(-0.80%)
Mar 30, 2016 1.320 1.330 1.200 1.250 341,163 -0.08(-6.02%)
Mar 29, 2016 1.300 1.340 1.300 1.330 185,142 +0.03(+2.31%)
Mar 28, 2016 1.270 1.310 1.270 1.300 103,390 +0.02(+1.56%)
Mar 24, 2016 1.280 1.280 1.280 0 -0.06(-4.48%)
Mar 23, 2016 1.250 1.350 1.230 1.340 283,004 -0.02(-1.47%)
Mar 22, 2016 1.350 1.400 1.340 1.360 332,357 +0.02(+1.49%)
Mar 21, 2016 1.300 1.350 1.260 1.340 373,170 +0.07(+5.51%)
Mar 18, 2016 1.250 1.330 1.250 1.270 445,783 +0.01(+0.79%)
Mar 17, 2016 1.240 1.350 1.200 1.260 645,007 +0.08(+6.78%)
Mar 16, 2016 1.100 1.200 1.090 1.180 369,103 +0.09(+8.26%)
Mar 15, 2016 1.030 1.130 1.030 1.090 321,632 -0.02(-1.80%)
Mar 14, 2016 1.160 1.160 1.070 1.110 554,450 -0.05(-4.31%)
Mar 11, 2016 1.130 1.160 1.120 1.160 511,629 +0.01(+0.87%)
Mar 10, 2016 1.120 1.180 1.110 1.150 391,325 +0.08(+7.48%)
Mar 09, 2016 1.030 1.080 1.020 1.070 211,297 -0.01(-0.93%)
Mar 08, 2016 1.150 1.150 1.040 1.080 396,526 -0.02(-1.82%)
Mar 07, 2016 1.070 1.100 1.070 1.100 243,087 +0.06(+5.77%)
Mar 04, 2016 1.050 1.100 1.030 1.040 345,271 +0.05(+5.05%)
Mar 03, 2016 0.8800 1.000 0.8800 0.9900 157,278 +0.06(+6.45%)
Mar 02, 2016 0.9000 0.9400 0.8900 0.9300 102,473 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.