Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.650 7.650 7.150 7.200 9,983 -0.10(-1.37%)
May 27, 2016 7.400 7.300 7.300 7.300 4,140 +0.05(+0.69%)
May 26, 2016 7.400 7.550 7.250 7.250 2,610 -0.15(-2.03%)
May 25, 2016 7.400 7.400 7.400 7.400 2,160 -0.05(-0.67%)
May 24, 2016 7.300 7.500 7.200 7.450 670 +0.05(+0.68%)
May 23, 2016 7.500 7.645 7.301 7.400 11,324 +0.15(+2.07%)
May 20, 2016 7.600 7.650 7.250 7.250 1,300 -0.30(-3.97%)
May 19, 2016 7.305 7.599 7.150 7.550 6,773 -0.20(-2.58%)
May 18, 2016 7.457 7.750 7.450 7.750 3,623 +0.25(+3.33%)
May 17, 2016 7.400 7.850 7.350 7.500 5,225 +0.10(+1.36%)
May 16, 2016 7.367 7.399 7.367 7.399 977 -0.00(-0.01%)
May 13, 2016 7.450 7.505 7.300 7.400 8,983 -0.15(-1.99%)
May 12, 2016 7.450 7.550 7.450 7.550 640 +0.00(+0.00%)
May 11, 2016 7.450 7.550 7.300 7.550 3,870 -0.05(-0.66%)
May 10, 2016 7.500 7.600 7.500 7.600 1,020 +0.04(+0.53%)
May 09, 2016 7.400 7.600 7.400 7.560 1,600 -0.04(-0.53%)
May 06, 2016 7.800 7.849 7.350 7.600 1,072 +0.00(+0.01%)
May 05, 2016 7.590 7.649 7.590 7.599 1,640 -0.05(-0.66%)
May 03, 2016 8.100 7.650 7.650 7.650 560 -0.35(-4.37%)
May 02, 2016 7.950 8.000 7.950 8.000 962 +0.35(+4.58%)
Apr 29, 2016 7.801 7.801 7.650 7.650 400 -0.40(-4.97%)
Apr 28, 2016 8.050 8.200 7.800 8.050 728 +0.05(+0.63%)
Apr 27, 2016 7.750 8.000 7.551 8.000 2,283 +0.05(+0.63%)
Apr 26, 2016 8.200 8.200 7.950 7.950 420 -0.10(-1.24%)
Apr 25, 2016 8.050 8.100 8.050 8.050 1,384 -0.10(-1.23%)
Apr 21, 2016 7.750 8.150 8.150 8.150 1,300 +0.10(+1.24%)
Apr 20, 2016 8.055 8.200 7.850 8.050 1,970 +0.10(+1.26%)
Apr 19, 2016 8.000 8.200 7.550 7.950 3,999 +0.74(+10.20%)
Apr 18, 2016 8.000 8.200 7.200 7.214 6,995 -0.74(-9.26%)
Apr 15, 2016 7.950 8.000 7.928 7.950 4,251 +0.15(+1.92%)
Apr 13, 2016 7.750 7.800 7.800 7.800 1,940 -0.20(-2.50%)
Apr 12, 2016 8.105 8.105 7.968 8.000 880 +0.00(+0.00%)
Apr 11, 2016 7.700 8.000 7.650 8.000 15,527 +0.35(+4.58%)
Apr 08, 2016 7.925 8.200 7.600 7.650 2,021 -0.25(-3.16%)
Apr 07, 2016 8.100 8.100 7.550 7.900 3,206 -0.26(-3.19%)
Apr 06, 2016 8.000 8.200 7.801 8.160 6,159 +0.16(+2.00%)
Apr 05, 2016 7.550 8.000 7.500 8.000 3,629 +0.30(+3.90%)
Apr 04, 2016 7.850 7.950 7.616 7.700 424 -0.10(-1.28%)
Apr 01, 2016 7.200 7.800 7.050 7.800 3,905 +0.50(+6.85%)
Mar 31, 2016 7.200 7.900 7.000 7.300 235,413 +0.00(+0.00%)
Mar 30, 2016 7.550 7.600 7.290 7.300 4,864 -0.10(-1.35%)
Mar 29, 2016 7.300 7.600 7.200 7.400 2,193 +0.05(+0.68%)
Mar 28, 2016 7.850 8.200 7.250 7.350 3,922 -0.10(-1.34%)
Mar 24, 2016 7.650 7.450 7.450 7.450 18,960 +0.00(+0.00%)
Mar 23, 2016 8.050 8.100 7.300 7.450 5,144 -0.60(-7.45%)
Mar 22, 2016 7.900 8.150 7.650 8.050 1,636 +0.05(+0.63%)
Mar 21, 2016 7.801 8.050 7.801 8.000 920 -0.15(-1.84%)
Mar 18, 2016 7.310 8.150 7.301 8.150 747 +0.65(+8.67%)
Mar 17, 2016 7.800 7.850 7.500 7.500 3,286 -0.25(-3.23%)
Mar 16, 2016 7.800 8.150 7.550 7.750 5,318 +0.25(+3.33%)
Mar 15, 2016 7.750 7.750 7.500 7.500 8,503 -0.40(-5.06%)
Mar 14, 2016 7.250 7.900 7.250 7.900 2,280 +0.45(+6.04%)
Mar 11, 2016 7.450 7.500 7.351 7.450 3,220 -0.05(-0.67%)
Mar 10, 2016 7.725 7.725 7.500 7.500 11,533 +0.00(+0.00%)
Mar 09, 2016 7.200 7.800 7.150 7.500 20,206 +0.35(+4.90%)
Mar 08, 2016 7.186 7.300 7.000 7.150 13,490 -0.05(-0.69%)
Mar 07, 2016 7.250 7.300 7.138 7.200 17,170 +0.00(+0.00%)
Mar 04, 2016 6.965 7.250 6.900 7.200 16,883 +0.05(+0.70%)
Mar 03, 2016 7.000 7.190 6.999 7.150 5,720 +0.15(+2.15%)
Mar 02, 2016 7.000 7.000 6.950 7.000 6,358 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.