Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0960 0.0960 0.0960 0 +0.01(+13.61%)
Apr 18, 2016 0.0845 0.0845 0.0845 0 -0.07(-45.48%)
Apr 14, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 08, 2016 0.1600 0.1600 0.1600 0 -0.00(-0.93%)
Mar 31, 2016 0.1615 0.1615 0.1615 0 +0.01(+7.67%)
Mar 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2016 0.2000 0.2000 0.1500 0.1500 300 +0.00(+0.00%)
Mar 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1500 0.1500 199 +0.00(+0.00%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2016 0.1500 0.1500 0.1500 0 -0.03(-18.70%)
Feb 23, 2016 0.1845 0.1845 0.1845 0 +0.00(+0.00%)
Feb 22, 2016 0.1845 0.1845 0.1845 0.1845 100 +0.03(+23.00%)
Feb 16, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 08, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.