Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.1000 0.0770 0.0900 45,250 +0.01(+17.51%)
Apr 28, 2016 0.0800 0.0850 0.0766 0.0766 27,675 -0.01(-8.82%)
Apr 27, 2016 0.0840 0.0840 0.0840 0.0840 107 +0.01(+20.00%)
Apr 26, 2016 0.0730 0.0730 0.0700 0.0700 4,234 +0.01(+7.69%)
Apr 25, 2016 0.0600 0.0650 0.0600 0.0650 5,050 +0.01(+23.81%)
Apr 22, 2016 0.0525 0.0525 0.0525 0.0525 10,526 -0.01(-12.50%)
Apr 21, 2016 0.0700 0.0700 0.0600 0.0600 91,100 -0.01(-14.29%)
Apr 20, 2016 0.0950 0.0950 0.0700 0.0700 7,422 +0.00(+0.00%)
Apr 19, 2016 0.0900 0.0900 0.0700 0.0700 5,128 -0.02(-22.22%)
Apr 18, 2016 0.0700 0.0900 0.0700 0.0900 65,721 +0.00(+5.88%)
Apr 15, 2016 0.0607 0.0900 0.0607 0.0850 101,858 +0.03(+41.69%)
Apr 14, 2016 0.0500 0.0600 0.0480 0.0600 34,444 -0.00(-0.02%)
Apr 13, 2016 0.0560 0.0700 0.0500 0.0600 154,502 +0.00(+0.00%)
Apr 12, 2016 0.0950 0.0950 0.0600 0.0600 12,904 -0.03(-34.78%)
Apr 11, 2016 0.0950 0.0950 0.0650 0.0920 38,271 +0.02(+27.78%)
Apr 08, 2016 0.0490 0.1300 0.0490 0.0720 616,307 +0.03(+59.65%)
Apr 06, 2016 0.0451 0.0451 0.0451 1 -0.01(-21.57%)
Apr 05, 2016 0.0575 0.0575 0.0575 0.0575 15,000 +0.00(+0.17%)
Apr 01, 2016 0.0574 0.0574 0.0574 0 +0.01(+30.38%)
Mar 31, 2016 0.0440 0.0440 0.0401 0.0440 19,885 +0.00(+9.79%)
Mar 28, 2016 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Mar 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 850 -0.01(-20.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.03(+138.10%)
Mar 09, 2016 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 60 -0.00(-11.11%)
Feb 17, 2016 0.0225 0.0225 0.0225 0 -0.05(-69.14%)
Feb 11, 2016 0.0729 0.0729 0.0729 0 +0.02(+26.67%)
Feb 09, 2016 0.0575 0.0575 0.0575 0 +0.04(+283.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.