Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

6.040 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.330 6.330 6.070 6.280 91,675 -0.05(-0.79%)
Apr 28, 2016 6.620 6.620 6.300 6.330 48,965 -0.32(-4.81%)
Apr 27, 2016 6.660 6.660 6.570 6.650 10,834 -0.15(-2.21%)
Apr 26, 2016 6.750 6.830 6.700 6.800 35,359 +0.11(+1.64%)
Apr 25, 2016 6.690 6.720 6.620 6.690 50,004 +0.03(+0.45%)
Apr 22, 2016 6.500 6.720 6.500 6.660 53,285 +0.18(+2.78%)
Apr 21, 2016 6.420 6.480 6.390 6.480 45,605 +0.09(+1.41%)
Apr 20, 2016 6.220 6.480 6.220 6.390 168,205 +0.40(+6.68%)
Apr 19, 2016 5.740 5.990 5.740 5.990 43,752 +0.25(+4.36%)
Apr 18, 2016 5.770 5.770 5.700 5.740 19,422 -0.07(-1.20%)
Apr 15, 2016 5.890 5.920 5.770 5.810 35,814 +0.02(+0.35%)
Apr 14, 2016 5.490 5.850 5.490 5.790 51,142 +0.31(+5.66%)
Apr 13, 2016 5.160 5.490 5.160 5.480 66,184 +0.31(+6.00%)
Apr 12, 2016 5.000 5.170 4.960 5.170 78,286 +0.10(+1.97%)
Apr 11, 2016 5.270 5.360 5.010 5.070 40,135 -0.16(-3.06%)
Apr 08, 2016 5.180 5.370 5.180 5.230 38,605 +0.26(+5.23%)
Apr 07, 2016 5.330 5.330 4.930 4.970 97,938 -0.36(-6.75%)
Apr 06, 2016 5.420 5.470 5.240 5.330 156,843 -0.09(-1.66%)
Apr 05, 2016 5.680 5.680 5.410 5.420 82,564 -0.31(-5.41%)
Apr 04, 2016 5.750 5.750 5.660 5.730 29,052 -0.03(-0.52%)
Apr 01, 2016 5.680 5.760 5.620 5.760 25,330 +0.09(+1.59%)
Mar 31, 2016 5.770 5.770 5.650 5.670 17,887 -0.09(-1.56%)
Mar 30, 2016 5.680 5.760 5.630 5.760 61,450 +0.16(+2.86%)
Mar 29, 2016 5.560 5.600 5.500 5.600 26,514 -0.05(-0.88%)
Mar 28, 2016 5.400 5.650 5.300 5.650 46,184 +0.24(+4.44%)
Mar 24, 2016 5.410 5.410 5.410 0 -0.39(-6.72%)
Mar 23, 2016 6.350 6.390 5.700 5.800 99,630 -0.50(-7.94%)
Mar 22, 2016 6.020 6.300 6.000 6.300 111,762 +0.30(+5.00%)
Mar 21, 2016 5.760 6.000 5.710 6.000 59,280 +0.25(+4.35%)
Mar 18, 2016 5.980 5.990 5.750 5.750 68,561 -0.18(-3.04%)
Mar 17, 2016 5.760 5.930 5.730 5.930 134,045 +0.22(+3.85%)
Mar 16, 2016 5.640 5.860 5.640 5.710 49,342 +0.01(+0.18%)
Mar 15, 2016 5.850 5.850 5.620 5.700 46,834 -0.21(-3.55%)
Mar 14, 2016 5.830 5.930 5.680 5.910 34,505 +0.13(+2.25%)
Mar 11, 2016 5.590 5.800 5.580 5.780 64,419 +0.19(+3.40%)
Mar 10, 2016 5.700 5.700 5.440 5.590 46,490 +0.01(+0.18%)
Mar 09, 2016 5.410 5.590 5.340 5.580 37,597 +0.26(+4.89%)
Mar 08, 2016 5.290 5.320 5.250 5.320 14,300 +0.07(+1.33%)
Mar 07, 2016 5.150 5.360 5.150 5.250 23,359 +0.13(+2.54%)
Mar 04, 2016 5.140 5.160 5.110 5.120 24,385 +0.02(+0.39%)
Mar 03, 2016 5.000 5.150 4.950 5.100 72,917 +0.10(+2.00%)
Mar 02, 2016 4.910 5.040 4.890 5.000 60,642 +0.10(+2.04%)
Mar 01, 2016 4.940 5.000 4.790 4.900 64,393 +0.10(+2.08%)
Feb 29, 2016 4.990 5.000 4.800 4.800 34,966 -0.10(-2.04%)
Feb 26, 2016 4.960 5.000 4.870 4.900 32,023 +0.01(+0.20%)
Feb 25, 2016 4.970 5.040 4.700 4.890 92,695 -0.06(-1.21%)
Feb 24, 2016 5.170 5.170 4.700 4.950 158,948 -0.28(-5.35%)
Feb 23, 2016 5.290 5.360 5.210 5.230 54,967 -0.16(-2.97%)
Feb 22, 2016 5.310 5.400 5.230 5.390 61,315 +0.20(+3.85%)
Feb 19, 2016 5.400 5.400 5.180 5.190 71,535 -0.31(-5.64%)
Feb 18, 2016 5.470 5.500 5.300 5.500 171,795 -0.04(-0.72%)
Feb 17, 2016 5.210 5.650 5.210 5.540 65,168 +0.35(+6.74%)
Feb 16, 2016 5.000 5.240 5.000 5.190 47,039 +0.35(+7.23%)
Feb 12, 2016 4.840 4.840 4.840 0 +0.26(+5.68%)
Feb 11, 2016 4.780 4.780 4.540 4.580 91,166 -0.39(-7.85%)
Feb 10, 2016 5.200 5.550 4.900 4.970 43,139 -0.14(-2.74%)
Feb 09, 2016 5.280 5.350 5.040 5.110 109,082 -0.47(-8.42%)
Feb 08, 2016 5.720 5.720 5.460 5.580 60,375 -0.22(-3.79%)
Feb 05, 2016 5.990 5.990 5.790 5.800 60,798 -0.12(-2.03%)
Feb 04, 2016 5.890 6.090 5.850 5.920 34,352 +0.02(+0.34%)
Feb 03, 2016 6.100 6.100 5.640 5.900 64,146 -0.06(-1.01%)
Feb 02, 2016 6.210 6.210 5.890 5.960 71,922 -0.33(-5.25%)
Feb 01, 2016 6.570 6.570 6.000 6.290 90,544 -0.19(-2.93%)
Jan 29, 2016 6.380 6.480 6.320 6.480 39,118 +0.17(+2.69%)
Jan 28, 2016 6.230 6.390 6.180 6.310 33,043 +0.16(+2.60%)
Jan 27, 2016 6.160 6.280 6.070 6.150 47,352 -0.05(-0.81%)
Jan 26, 2016 5.930 6.220 5.910 6.200 64,140 +0.37(+6.35%)
Jan 25, 2016 6.240 6.300 5.830 5.830 78,909 -0.48(-7.61%)
Jan 22, 2016 5.730 6.370 5.590 6.310 115,110 +1.01(+19.06%)
Jan 21, 2016 4.530 5.300 4.460 5.300 72,380 +0.69(+14.97%)
Jan 20, 2016 4.730 4.810 4.230 4.610 124,882 -0.44(-8.71%)
Jan 19, 2016 4.940 5.190 4.830 5.050 116,374 +0.28(+5.87%)
Jan 18, 2016 5.080 5.100 4.770 4.770 102,360 -0.46(-8.80%)
Jan 15, 2016 5.250 5.510 5.050 5.230 110,382 -0.45(-7.92%)
Jan 14, 2016 6.100 6.110 5.000 5.680 281,098 -0.51(-8.24%)
Jan 13, 2016 7.270 7.390 5.910 6.190 122,804 -0.99(-13.79%)
Jan 12, 2016 7.710 7.790 7.010 7.180 83,565 -0.52(-6.75%)
Jan 11, 2016 7.910 7.910 7.510 7.700 30,671 -0.15(-1.91%)
Jan 08, 2016 7.850 8.050 7.850 7.850 29,990 +0.00(+0.00%)
Jan 07, 2016 7.990 7.990 7.830 7.850 65,980 -0.22(-2.73%)
Jan 06, 2016 8.280 8.290 8.070 8.070 19,335 -0.31(-3.70%)
Jan 05, 2016 8.280 8.410 8.220 8.380 12,649 +0.07(+0.84%)
Jan 04, 2016 8.340 8.340 8.070 8.310 11,477 -0.12(-1.42%)
Dec 31, 2015 8.430 8.430 8.430 0 -0.07(-0.82%)
Dec 30, 2015 8.420 8.500 8.420 8.500 3,535 +0.08(+0.95%)
Dec 29, 2015 8.510 8.780 8.400 8.420 29,140 -0.18(-2.09%)
Dec 24, 2015 8.600 8.600 8.600 0 +0.10(+1.18%)
Dec 23, 2015 8.320 8.550 8.300 8.500 17,996 +0.20(+2.41%)
Dec 22, 2015 8.450 8.450 8.290 8.300 23,262 -0.21(-2.47%)
Dec 21, 2015 8.430 8.580 8.430 8.510 29,258 +0.17(+2.04%)
Dec 18, 2015 8.430 8.430 8.270 8.340 9,060 +0.08(+0.97%)
Dec 17, 2015 8.440 8.500 8.200 8.260 21,451 -0.13(-1.55%)
Dec 16, 2015 7.970 8.400 7.950 8.390 21,840 +0.42(+5.27%)
Dec 15, 2015 7.970 8.100 7.920 7.970 25,270 +0.27(+3.51%)
Dec 14, 2015 8.000 8.040 7.500 7.700 66,678 -0.35(-4.35%)
Dec 11, 2015 8.150 8.210 8.010 8.050 24,087 -0.10(-1.23%)
Dec 10, 2015 8.200 8.230 8.110 8.150 23,570 -0.08(-0.97%)
Dec 09, 2015 8.220 8.320 8.200 8.230 7,630 +0.04(+0.49%)
Dec 08, 2015 8.400 8.410 8.130 8.190 31,685 -0.31(-3.65%)
Dec 07, 2015 8.560 8.560 8.480 8.500 35,022 -0.03(-0.35%)
Dec 04, 2015 8.430 8.560 8.430 8.530 6,425 +0.16(+1.91%)
Dec 03, 2015 8.450 8.450 8.320 8.370 10,308 +0.03(+0.36%)
Dec 02, 2015 8.340 8.380 8.300 8.340 12,125 +0.04(+0.48%)
Dec 01, 2015 8.450 8.500 8.270 8.300 25,831 -0.16(-1.89%)
Nov 30, 2015 8.520 8.540 8.460 8.460 17,105 -0.02(-0.24%)
Nov 27, 2015 8.510 8.510 8.430 8.480 4,406 +0.01(+0.12%)
Nov 26, 2015 8.540 8.540 8.430 8.470 14,668 -0.15(-1.74%)
Nov 25, 2015 8.630 8.650 8.600 8.620 5,929 -0.01(-0.12%)
Nov 24, 2015 8.650 8.650 8.550 8.630 24,043 +0.03(+0.35%)
Nov 23, 2015 8.510 8.600 27,736 -0.18(-2.05%)
Nov 20, 2015 8.770 8.820 8.750 8.780 23,944 +0.03(+0.34%)
Nov 19, 2015 8.770 8.900 8.750 8.750 15,506 -0.02(-0.23%)
Nov 18, 2015 8.550 8.770 8.550 8.770 19,806 +0.26(+3.06%)
Nov 17, 2015 8.530 8.530 8.460 8.510 14,748 +0.06(+0.71%)
Nov 16, 2015 8.440 8.450 8.430 8.450 12,814 +0.05(+0.60%)
Nov 13, 2015 8.530 8.530 8.400 8.400 19,714 -0.10(-1.18%)
Nov 12, 2015 8.710 8.710 8.460 8.500 0 -0.23(-2.63%)
Nov 11, 2015 8.740 8.740 8.710 8.730 7,871 -0.01(-0.11%)
Nov 10, 2015 8.750 8.750 8.710 8.740 6,785 -0.01(-0.11%)
Nov 09, 2015 8.750 8.750 8.690 8.750 7,660 +0.00(+0.00%)
Nov 06, 2015 8.720 8.750 8.690 8.750 10,636 +0.10(+1.16%)
Nov 05, 2015 8.700 8.700 8.610 8.650 23,690 -0.01(-0.12%)
Nov 04, 2015 8.660 8.670 8.660 8.660 8,151 +0.06(+0.70%)
Nov 03, 2015 8.750 8.750 8.480 8.600 36,413 -0.12(-1.38%)
Nov 02, 2015 8.680 8.750 8.620 8.720 10,418 +0.06(+0.69%)
Oct 30, 2015 8.850 8.850 8.660 8.660 17,866 -0.12(-1.37%)
Oct 29, 2015 8.730 8.860 8.730 8.780 14,485 -0.03(-0.34%)
Oct 28, 2015 8.750 8.810 8.700 8.810 26,335 +0.06(+0.69%)
Oct 27, 2015 8.820 8.870 8.750 8.750 26,324 -0.03(-0.34%)
Oct 26, 2015 8.830 8.830 8.750 8.780 26,991 +0.00(+0.00%)
Oct 23, 2015 8.750 8.870 8.750 8.780 35,752 +0.08(+0.92%)
Oct 22, 2015 8.580 8.800 8.570 8.700 53,513 +0.17(+1.99%)
Oct 21, 2015 8.500 8.600 8.500 8.530 14,375 +0.03(+0.35%)
Oct 20, 2015 8.500 8.520 8.400 8.500 21,607 +0.04(+0.47%)
Oct 19, 2015 8.450 8.500 8.400 8.460 9,589 +0.01(+0.12%)
Oct 16, 2015 8.450 8.500 8.350 8.450 8,915 -0.02(-0.24%)
Oct 15, 2015 8.360 8.480 8.300 8.470 33,194 +0.19(+2.29%)
Oct 14, 2015 8.340 8.380 8.260 8.280 14,958 +0.03(+0.36%)
Oct 13, 2015 8.310 8.350 8.220 8.250 16,248 +0.00(+0.00%)
Oct 09, 2015 8.250 8.250 8.250 0 +0.10(+1.23%)
Oct 08, 2015 8.110 8.280 8.110 8.150 25,978 +0.04(+0.49%)
Oct 07, 2015 8.030 8.120 8.030 8.110 12,440 +0.08(+1.00%)
Oct 06, 2015 7.960 8.040 7.960 8.030 7,332 +0.06(+0.75%)
Oct 05, 2015 7.860 8.020 7.650 7.970 17,065 +0.22(+2.84%)
Oct 02, 2015 7.900 7.950 7.650 7.750 48,111 -0.27(-3.37%)
Oct 01, 2015 8.050 8.150 7.950 8.020 5,948 -0.04(-0.50%)
Sep 30, 2015 7.890 8.060 7.860 8.060 11,809 +0.27(+3.47%)
Sep 29, 2015 7.950 7.950 7.700 7.790 14,867 +0.04(+0.52%)
Sep 28, 2015 8.210 8.210 7.750 7.750 36,417 -0.50(-6.06%)
Sep 25, 2015 8.280 8.290 8.200 8.250 19,877 +0.06(+0.73%)
Sep 24, 2015 8.150 8.240 8.010 8.190 26,355 -0.05(-0.61%)
Sep 23, 2015 8.190 8.240 8.130 8.240 19,675 +0.03(+0.37%)
Sep 22, 2015 8.170 8.210 8.110 8.210 7,720 -0.02(-0.24%)
Sep 21, 2015 8.100 8.230 8.070 8.230 14,755 +0.11(+1.35%)
Sep 18, 2015 8.140 8.200 8.100 8.120 16,281 -0.08(-0.98%)
Sep 17, 2015 8.180 8.260 8.160 8.200 7,575 +0.00(+0.00%)
Sep 16, 2015 8.240 8.290 8.200 8.200 10,505 -0.04(-0.49%)
Sep 15, 2015 7.980 8.240 7.980 8.240 9,322 +0.26(+3.26%)
Sep 14, 2015 8.200 8.320 7.960 7.980 47,639 -0.19(-2.33%)
Sep 11, 2015 8.330 8.390 8.050 8.170 16,525 -0.12(-1.45%)
Sep 10, 2015 8.200 8.300 8.050 8.290 13,763 +0.16(+1.97%)
Sep 09, 2015 7.960 8.210 7.960 8.130 21,960 +0.18(+2.26%)
Sep 08, 2015 7.980 8.000 7.800 7.950 26,681 -0.03(-0.38%)
Sep 04, 2015 7.980 7.980 7.980 0 -0.12(-1.48%)
Sep 03, 2015 8.150 8.300 8.020 8.100 25,811 -0.02(-0.25%)
Sep 02, 2015 8.200 8.200 8.090 8.120 13,177 -0.04(-0.49%)
Sep 01, 2015 8.190 8.260 8.040 8.160 59,109 -0.24(-2.86%)
Aug 31, 2015 8.310 8.460 8.190 8.400 18,150 +0.06(+0.72%)
Aug 28, 2015 8.400 8.440 8.310 8.340 17,285 -0.06(-0.71%)
Aug 27, 2015 8.490 8.500 8.320 8.400 26,100 +0.15(+1.82%)
Aug 26, 2015 8.200 8.400 8.150 8.250 20,319 +0.13(+1.60%)
Aug 25, 2015 8.090 8.380 7.780 8.120 34,488 +0.72(+9.73%)
Aug 24, 2015 6.270 7.910 6.270 7.400 126,567 -0.51(-6.45%)
Aug 21, 2015 8.560 8.560 7.610 7.910 112,177 -0.69(-8.02%)
Aug 20, 2015 8.740 8.750 8.600 8.600 32,268 -0.17(-1.94%)
Aug 19, 2015 8.830 8.830 8.760 8.770 9,054 -0.06(-0.68%)
Aug 18, 2015 8.780 8.930 8.780 8.830 25,879 +0.08(+0.91%)
Aug 17, 2015 8.780 8.780 8.740 8.750 10,320 -0.02(-0.23%)
Aug 14, 2015 8.800 8.800 8.730 8.770 24,034 -0.03(-0.34%)
Aug 13, 2015 8.800 8.820 8.780 8.800 31,222 +0.01(+0.11%)
Aug 12, 2015 8.660 8.810 8.590 8.790 69,732 +0.06(+0.69%)
Aug 11, 2015 8.730 8.730 8.560 8.730 24,233 +0.00(+0.00%)
Aug 10, 2015 8.730 8.750 8.690 8.730 12,390 +0.08(+0.92%)
Aug 07, 2015 8.660 8.660 8.510 8.650 77,310 +0.00(+0.00%)
Aug 06, 2015 8.650 8.800 8.620 8.650 19,388 +0.02(+0.23%)
Aug 05, 2015 8.760 8.800 8.630 8.630 13,471 -0.07(-0.80%)
Aug 04, 2015 8.790 8.790 8.540 8.700 31,045 -0.10(-1.14%)
Jul 31, 2015 8.800 8.800 8.800 0 +0.12(+1.38%)
Jul 30, 2015 8.760 8.800 8.680 8.680 9,132 -0.11(-1.25%)
Jul 29, 2015 8.780 8.880 8.690 8.790 16,586 +0.04(+0.46%)
Jul 28, 2015 8.760 8.900 8.670 8.750 55,673 -0.01(-0.11%)
Jul 27, 2015 8.850 8.850 8.630 8.760 91,152 -0.04(-0.45%)
Jul 24, 2015 8.890 8.910 8.800 8.800 40,901 +0.00(+0.00%)
Jul 23, 2015 8.900 8.990 8.800 8.800 39,981 -0.10(-1.12%)
Jul 22, 2015 8.950 8.950 8.820 8.900 20,534 +0.03(+0.34%)
Jul 21, 2015 8.740 8.940 8.700 8.870 34,309 +0.15(+1.72%)
Jul 20, 2015 8.690 8.750 8.650 8.720 33,715 +0.07(+0.81%)
Jul 17, 2015 8.600 8.690 8.600 8.650 30,110 +0.03(+0.35%)
Jul 16, 2015 8.640 8.660 8.620 8.620 45,573 +0.00(+0.00%)
Jul 15, 2015 8.580 8.650 8.580 8.620 33,605 +0.00(+0.00%)
Jul 14, 2015 8.650 8.650 8.510 8.620 10,030 -0.01(-0.12%)
Jul 13, 2015 8.430 8.640 8.430 8.630 18,731 +0.23(+2.74%)
Jul 10, 2015 8.400 8.490 8.400 8.400 32,444 +0.03(+0.36%)
Jul 09, 2015 8.350 8.450 8.350 8.370 28,665 +0.02(+0.24%)
Jul 08, 2015 8.370 8.410 8.330 8.350 21,552 -0.06(-0.71%)
Jul 07, 2015 8.450 8.500 8.360 8.410 17,433 -0.08(-0.94%)
Jul 06, 2015 8.450 8.600 8.450 8.490 12,115 -0.01(-0.12%)
Jul 03, 2015 8.570 8.580 8.490 8.500 16,949 -0.04(-0.47%)
Jul 02, 2015 8.570 8.630 8.540 8.540 17,455 -0.06(-0.70%)
Jun 30, 2015 8.600 8.600 8.600 0 +0.12(+1.42%)
Jun 29, 2015 8.480 8.500 8.380 8.480 45,960 -0.07(-0.82%)
Jun 26, 2015 8.630 8.630 8.500 8.550 27,245 -0.10(-1.16%)
Jun 25, 2015 8.640 8.690 8.620 8.650 38,583 +0.03(+0.35%)
Jun 24, 2015 8.690 8.690 8.580 8.620 47,438 -0.02(-0.23%)
Jun 23, 2015 8.650 8.650 8.620 8.640 32,421 +0.00(+0.00%)
Jun 22, 2015 8.650 8.680 8.630 8.640 37,364 +0.01(+0.12%)
Jun 19, 2015 8.580 8.640 8.490 8.630 32,310 +0.03(+0.35%)
Jun 18, 2015 8.560 8.650 8.550 8.600 53,408 +0.09(+1.06%)
Jun 17, 2015 8.500 8.610 8.500 8.510 24,383 +0.01(+0.12%)
Jun 16, 2015 8.400 8.500 8.350 8.500 37,697 +0.10(+1.19%)
Jun 15, 2015 8.380 8.430 8.330 8.400 25,748 +0.05(+0.60%)
Jun 12, 2015 8.390 8.390 8.330 8.350 60,160 -0.04(-0.48%)
Jun 11, 2015 8.470 8.470 8.320 8.390 75,197 -0.05(-0.59%)
Jun 10, 2015 8.360 8.510 8.360 8.440 56,566 +0.10(+1.20%)
Jun 09, 2015 8.330 8.340 8.210 8.340 32,450 +0.06(+0.72%)
Jun 08, 2015 8.490 8.490 8.200 8.280 20,708 -0.22(-2.59%)
Jun 05, 2015 8.470 8.510 8.460 8.500 25,640 +0.08(+0.95%)
Jun 04, 2015 8.540 8.540 8.400 8.420 29,426 -0.12(-1.41%)
Jun 03, 2015 8.550 8.560 8.510 8.540 21,390 +0.03(+0.35%)
Jun 02, 2015 8.560 8.570 8.510 8.510 46,787 -0.05(-0.58%)
Jun 01, 2015 8.620 8.620 8.560 8.560 40,889 -0.04(-0.47%)
May 29, 2015 8.630 8.630 8.530 8.600 241,795 -0.53(-5.81%)
May 28, 2015 9.130 9.210 9.100 9.130 24,027 -0.06(-0.65%)
May 27, 2015 9.030 9.190 8.980 9.190 11,770 +0.16(+1.77%)
May 26, 2015 9.220 9.270 8.800 9.030 24,305 -0.19(-2.06%)
May 25, 2015 9.200 9.240 9.190 9.220 20,286 +0.09(+0.99%)
May 22, 2015 9.130 9.200 9.110 9.130 11,226 -0.07(-0.76%)
May 21, 2015 9.110 9.200 9.110 9.200 15,730 +0.02(+0.22%)
May 20, 2015 9.020 9.180 9.020 9.180 12,010 +0.13(+1.44%)
May 19, 2015 9.010 9.090 8.940 9.050 26,307 +0.09(+1.00%)
May 15, 2015 8.960 8.960 8.960 0 +0.05(+0.56%)
May 14, 2015 8.850 8.910 8.840 8.910 21,058 +0.11(+1.25%)
May 13, 2015 8.850 8.870 8.750 8.800 28,522 -0.05(-0.56%)
May 12, 2015 8.880 8.900 8.850 8.850 25,436 +0.00(+0.00%)
May 11, 2015 8.830 8.890 8.800 8.850 16,262 -0.03(-0.34%)
May 08, 2015 8.790 8.880 8.780 8.880 10,896 +0.13(+1.49%)
May 07, 2015 8.860 8.860 8.750 8.750 11,749 +0.03(+0.34%)
May 06, 2015 8.770 8.800 8.720 8.720 15,465 -0.07(-0.80%)
May 05, 2015 8.800 8.900 8.790 8.790 25,830 -0.01(-0.11%)
May 04, 2015 8.820 8.860 8.760 8.800 9,835 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.