Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0060 0.0062 0.0058 0.0062 1,676,117 +0.00(+3.33%)
Apr 28, 2016 0.0060 0.0065 0.0060 0.0060 565,365 +0.00(+0.00%)
Apr 27, 2016 0.0061 0.0062 0.0060 0.0060 548,750 +0.00(+0.00%)
Apr 26, 2016 0.0065 0.0065 0.0052 0.0060 1,550,131 +0.00(+17.65%)
Apr 25, 2016 0.0042 0.0069 0.0042 0.0051 1,285,842 +0.00(+2.00%)
Apr 22, 2016 0.0050 0.0060 0.0050 0.0050 2,762,532 -0.00(-15.25%)
Apr 21, 2016 0.0065 0.0069 0.0050 0.0059 3,141,507 -0.00(-14.49%)
Apr 20, 2016 0.0072 0.0072 0.0059 0.0069 2,088,164 -0.00(-4.17%)
Apr 19, 2016 0.0058 0.0074 0.0058 0.0072 4,524,848 +0.00(+24.14%)
Apr 18, 2016 0.0047 0.0058 0.0047 0.0058 2,900,293 +0.00(+23.40%)
Apr 15, 2016 0.0052 0.0052 0.0042 0.0047 2,320,283 -0.00(-11.32%)
Apr 14, 2016 0.0055 0.0058 0.0045 0.0053 1,531,276 +0.00(+0.00%)
Apr 13, 2016 0.0054 0.0054 0.0047 0.0053 1,881,006 -0.00(-1.85%)
Apr 12, 2016 0.0042 0.0060 0.0042 0.0054 3,641,363 +0.00(+28.57%)
Apr 11, 2016 0.0042 0.0046 0.0042 0.0042 1,988,703 +0.00(+2.44%)
Apr 08, 2016 0.0040 0.0042 0.0038 0.0041 719,188 +0.00(+7.89%)
Apr 07, 2016 0.0038 0.0042 0.0036 0.0038 3,399,800 -0.00(-2.56%)
Apr 06, 2016 0.0040 0.0040 0.0036 0.0039 1,617,075 +0.00(+11.43%)
Apr 05, 2016 0.0041 0.0042 0.0035 0.0035 1,268,343 -0.00(-12.50%)
Apr 04, 2016 0.0037 0.0042 0.0037 0.0040 4,172,259 +0.00(+14.29%)
Apr 01, 2016 0.0034 0.0044 0.0033 0.0035 2,714,613 +0.00(+12.90%)
Mar 31, 2016 0.0027 0.0032 0.0027 0.0031 1,885,869 +0.00(+10.71%)
Mar 30, 2016 0.0036 0.0036 0.0025 0.0028 6,359,827 -0.00(-12.50%)
Mar 29, 2016 0.0035 0.0039 0.0030 0.0032 6,242,384 -0.00(-19.90%)
Mar 28, 2016 0.0040 0.0040 0.0035 0.0040 10,049,799 -0.00(-0.12%)
Mar 24, 2016 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 23, 2016 0.0042 0.0047 0.0041 0.0041 1,335,407 -0.00(-2.15%)
Mar 22, 2016 0.0051 0.0051 0.0041 0.0042 2,038,045 -0.00(-16.20%)
Mar 21, 2016 0.0060 0.0060 0.0047 0.0050 5,801,120 +0.00(+0.00%)
Mar 18, 2016 0.0050 0.0053 0.0048 0.0050 1,967,493 +0.00(+6.38%)
Mar 17, 2016 0.0046 0.0055 0.0046 0.0047 1,846,586 -0.00(-9.62%)
Mar 16, 2016 0.0060 0.0060 0.0044 0.0052 1,429,550 -0.00(-5.45%)
Mar 15, 2016 0.0047 0.0056 0.0042 0.0055 4,022,118 +0.00(+17.02%)
Mar 14, 2016 0.0044 0.0048 0.0040 0.0047 3,843,240 +0.00(+11.90%)
Mar 11, 2016 0.0051 0.0051 0.0040 0.0042 14,093,786 -0.00(-16.67%)
Mar 10, 2016 0.0062 0.0062 0.0050 0.0050 5,278,185 -0.00(-14.58%)
Mar 09, 2016 0.0072 0.0072 0.0053 0.0059 3,530,113 -0.00(-18.06%)
Mar 08, 2016 0.0080 0.0080 0.0059 0.0072 2,772,414 -0.00(-10.00%)
Mar 07, 2016 0.0070 0.0091 0.0070 0.0080 3,235,172 +0.00(+14.29%)
Mar 04, 2016 0.0070 0.0083 0.0059 0.0070 4,815,811 +0.00(+18.64%)
Mar 03, 2016 0.0072 0.0080 0.0051 0.0059 3,548,244 -0.00(-19.18%)
Mar 02, 2016 0.0069 0.0090 0.0060 0.0073 4,085,101 +0.00(+4.29%)
Mar 01, 2016 0.0089 0.0090 0.0066 0.0070 3,052,561 -0.00(-20.45%)
Feb 29, 2016 0.0113 0.0130 0.0048 0.0088 14,828,456 -0.00(-19.27%)
Feb 26, 2016 0.0100 0.0116 0.0082 0.0109 5,315,785 +0.00(+18.48%)
Feb 25, 2016 0.0080 0.0121 0.0075 0.0092 11,852,703 +0.00(+22.67%)
Feb 24, 2016 0.0060 0.0075 0.0059 0.0075 4,930,379 +0.00(+27.12%)
Feb 23, 2016 0.0046 0.0080 0.0045 0.0059 4,526,946 +0.00(+31.11%)
Feb 22, 2016 0.0040 0.0047 0.0038 0.0045 5,403,176 +0.00(+12.50%)
Feb 19, 2016 0.0042 0.0043 0.0036 0.0040 1,297,703 -0.00(-4.76%)
Feb 18, 2016 0.0035 0.0043 0.0034 0.0042 199,963 +0.00(+20.00%)
Feb 17, 2016 0.0042 0.0042 0.0035 0.0035 1,138,374 -0.00(-20.45%)
Feb 16, 2016 0.0040 0.0048 0.0031 0.0044 3,063,706 +0.00(+12.82%)
Feb 12, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 11, 2016 0.0039 0.0041 0.0036 0.0039 1,621,388 +0.00(+30.00%)
Feb 10, 2016 0.0030 0.0030 5,491,478 -0.00(-30.88%)
Feb 09, 2016 0.0038 0.0048 0.0032 0.0043 6,378,891 +0.00(+45.15%)
Feb 08, 2016 0.0032 0.0060 0.0028 0.0030 10,117,390 +0.00(+6.79%)
Feb 05, 2016 0.0022 0.0031 0.0020 0.0028 8,627,806 +0.00(+33.33%)
Feb 04, 2016 0.0025 0.0025 0.0021 0.0021 519,150 +0.00(+0.00%)
Feb 03, 2016 0.0018 0.0030 0.0018 0.0021 9,738,870 +0.00(+31.25%)
Feb 02, 2016 0.0018 0.0019 0.0016 0.0016 781,160 -0.00(-15.79%)
Feb 01, 2016 0.0019 0.0020 0.0019 0.0019 881,655 +0.00(+0.00%)
Jan 29, 2016 0.0020 0.0020 0.0015 0.0019 2,037,351 -0.00(-5.00%)
Jan 28, 2016 0.0018 0.0020 0.0016 0.0020 4,687,389 +0.00(+25.00%)
Jan 27, 2016 0.0013 0.0024 0.0013 0.0016 19,165,904 +0.00(+33.33%)
Jan 26, 2016 0.0014 0.0014 0.0012 0.0012 2,102,700 -0.00(-14.29%)
Jan 25, 2016 0.0016 0.0016 0.0012 0.0014 1,096,709 +0.00(+0.00%)
Jan 22, 2016 0.0012 0.0014 0.0011 0.0014 377,200 +0.00(+27.27%)
Jan 21, 2016 0.0013 0.0013 0.0011 0.0011 893,099 -0.00(-15.38%)
Jan 20, 2016 0.0013 0.0016 0.0012 0.0013 270,300 +0.00(+8.33%)
Jan 19, 2016 0.0012 0.0014 0.0012 0.0012 299,800 +0.00(+0.00%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 14, 2016 0.0014 0.0014 0.0011 0.0011 2,221,771 -0.00(-21.43%)
Jan 13, 2016 0.0015 0.0016 0.0012 0.0014 923,400 -0.00(-12.50%)
Jan 12, 2016 0.0014 0.0016 0.0014 0.0016 571,160 +0.00(+14.29%)
Jan 11, 2016 0.0015 0.0017 0.0014 0.0014 681,879 -0.00(-17.65%)
Jan 08, 2016 0.0015 0.0019 0.0015 0.0017 8,830,630 +0.00(+30.77%)
Jan 07, 2016 0.0017 0.0017 0.0013 0.0013 8,503,367 -0.00(-23.53%)
Jan 06, 2016 0.0019 0.0020 0.0016 0.0017 8,994,303 -0.00(-17.87%)
Jan 05, 2016 0.0018 0.0037 0.0018 0.0021 35,026,484 +0.00(+47.86%)
Jan 04, 2016 0.0013 0.0016 0.0013 0.0014 710,762 +0.00(+7.69%)
Dec 31, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 30, 2015 0.0014 0.0016 0.0014 0.0015 116,150 +0.00(+7.14%)
Dec 29, 2015 0.0015 0.0017 0.0014 0.0014 1,024,904 -0.00(-6.67%)
Dec 28, 2015 0.0015 0.0018 0.0015 0.0015 328,746 +0.00(+0.00%)
Dec 24, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2015 0.0019 0.0019 0.0015 0.0015 516,124 -0.00(-6.25%)
Dec 22, 2015 0.0014 0.0016 0.0014 0.0016 205,091 +0.00(+14.29%)
Dec 21, 2015 0.0014 0.0015 0.0014 0.0014 1,114,099 +0.00(+0.00%)
Dec 18, 2015 0.0016 0.0016 0.0014 0.0014 1,151,935 -0.00(-17.65%)
Dec 17, 2015 0.0017 0.0017 0.0015 0.0017 960,925 +0.00(+0.00%)
Dec 16, 2015 0.0017 0.0017 0.0015 0.0017 311,825 +0.00(+0.00%)
Dec 15, 2015 0.0016 0.0017 0.0014 0.0017 844,482 +0.00(+13.33%)
Dec 14, 2015 0.0015 0.0018 0.0014 0.0015 1,508,317 -0.00(-11.76%)
Dec 11, 2015 0.0017 0.0018 0.0015 0.0017 578,435 +0.00(+0.00%)
Dec 10, 2015 0.0014 0.0017 0.0014 0.0017 344,274 +0.00(+21.43%)
Dec 09, 2015 0.0017 0.0018 0.0013 0.0014 1,990,314 -0.00(-22.22%)
Dec 08, 2015 0.0023 0.0023 0.0015 0.0018 5,696,818 -0.00(-18.18%)
Dec 07, 2015 0.0015 0.0028 0.0013 0.0022 8,986,048 +0.00(+37.50%)
Dec 04, 2015 0.0014 0.0018 0.0012 0.0016 4,212,985 +0.00(+33.33%)
Dec 03, 2015 0.0010 0.0014 0.0010 0.0012 5,554,573 +0.00(+0.00%)
Dec 02, 2015 0.0009 0.0012 0.0009 0.0012 486,128 +0.00(+9.09%)
Dec 01, 2015 0.0009 0.0011 0.0009 0.0011 363,387 +0.00(+37.50%)
Nov 30, 2015 0.0010 0.0010 0.0008 0.0008 3,321,349 -0.00(-11.11%)
Nov 27, 2015 0.0008 0.0009 0.0008 0.0009 648,568 +0.00(+12.50%)
Nov 25, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2015 0.0008 0.0009 0.0008 0.0008 406,971 -0.00(-11.11%)
Nov 23, 2015 0.0008 0.0009 3,050,414 +0.00(+0.00%)
Nov 20, 2015 0.0009 0.0009 0.0009 0.0009 1,660,945 +0.00(+0.00%)
Nov 19, 2015 0.0009 0.0010 0.0009 0.0009 1,210,368 +0.00(+0.00%)
Nov 18, 2015 0.0009 0.0010 0.0009 0.0009 3,527,327 -0.00(-10.00%)
Nov 17, 2015 0.0010 0.0010 0.0009 0.0010 1,849,253 +0.00(+25.00%)
Nov 16, 2015 0.0010 0.0010 0.0008 0.0008 3,759,064 -0.00(-11.11%)
Nov 13, 2015 0.0010 0.0010 0.0009 0.0009 1,658,500 +0.00(+0.00%)
Nov 12, 2015 0.0008 0.0011 0.0008 0.0009 6,025,581 +0.00(+12.50%)
Nov 11, 2015 0.0012 0.0012 0.0008 0.0008 16,086,289 -0.00(-20.00%)
Nov 10, 2015 0.0012 0.0012 0.0010 0.0010 23,801,640 -0.00(-28.57%)
Nov 09, 2015 0.0011 0.0019 0.0011 0.0014 14,779,496 +0.00(+40.00%)
Nov 06, 2015 0.0011 0.0011 0.0010 0.0010 5,085,762 -0.00(-9.09%)
Nov 05, 2015 0.0012 0.0013 0.0011 0.0011 2,304,867 -0.00(-8.33%)
Nov 04, 2015 0.0013 0.0014 0.0012 0.0012 5,547,990 -0.00(-14.29%)
Nov 03, 2015 0.0013 0.0015 0.0013 0.0014 772,896 -0.00(-6.67%)
Nov 02, 2015 0.0011 0.0017 0.0011 0.0015 1,403,442 +0.00(+36.36%)
Oct 30, 2015 0.0012 0.0012 0.0011 0.0011 1,443,876 -0.00(-8.33%)
Oct 29, 2015 0.0012 0.0012 0.0011 0.0012 1,530,349 +0.00(+9.09%)
Oct 28, 2015 0.0012 0.0012 0.0011 0.0011 313,583 -0.00(-8.33%)
Oct 27, 2015 0.0011 0.0016 0.0011 0.0012 605,050 +0.00(+0.00%)
Oct 26, 2015 0.0012 0.0015 0.0011 0.0012 830,756 +0.00(+0.00%)
Oct 23, 2015 0.0012 0.0012 0.0011 0.0012 3,012,506 +0.00(+9.09%)
Oct 22, 2015 0.0013 0.0015 0.0011 0.0011 4,647,255 +0.00(+0.00%)
Oct 21, 2015 0.0015 0.0015 0.0011 0.0011 5,908,155 -0.00(-21.43%)
Oct 20, 2015 0.0015 0.0015 0.0013 0.0014 786,726 +0.00(+16.67%)
Oct 19, 2015 0.0015 0.0015 0.0012 0.0012 2,819,936 -0.00(-14.29%)
Oct 16, 2015 0.0017 0.0017 0.0014 0.0014 8,968,133 -0.00(-22.22%)
Oct 15, 2015 0.0020 0.0021 0.0015 0.0018 3,822,819 -0.00(-10.00%)
Oct 14, 2015 0.0025 0.0025 0.0020 0.0020 1,100,680 +0.00(+5.26%)
Oct 13, 2015 0.0023 0.0023 0.0019 0.0019 123,141 -0.00(-13.64%)
Oct 12, 2015 0.0020 0.0022 0.0016 0.0022 1,199,998 +0.00(+10.00%)
Oct 09, 2015 0.0020 0.0027 0.0014 0.0020 2,286,709 +0.00(+17.65%)
Oct 08, 2015 0.0018 0.0020 0.0017 0.0017 1,610,504 +0.00(+0.00%)
Oct 07, 2015 0.0018 0.0020 0.0017 0.0017 2,289,029 +0.00(+0.00%)
Oct 06, 2015 0.0020 0.0020 0.0016 0.0017 1,552,200 -0.00(-15.00%)
Oct 05, 2015 0.0016 0.0029 0.0016 0.0020 9,420,103 +0.00(+25.00%)
Oct 02, 2015 0.0016 0.0020 0.0015 0.0016 1,477,449 -0.00(-5.88%)
Oct 01, 2015 0.0017 0.0018 0.0016 0.0017 876,091 +0.00(+13.33%)
Sep 30, 2015 0.0015 0.0015 0.0015 0.0015 1,600 -0.00(-16.67%)
Sep 29, 2015 0.0016 0.0019 0.0016 0.0018 811,377 -0.00(-5.26%)
Sep 28, 2015 0.0022 0.0022 0.0015 0.0019 987,607 -0.00(-5.00%)
Sep 25, 2015 0.0018 0.0021 0.0017 0.0020 1,237,100 +0.00(+11.11%)
Sep 24, 2015 0.0021 0.0021 0.0016 0.0018 1,417,328 -0.00(-14.29%)
Sep 23, 2015 0.0019 0.0021 0.0016 0.0021 2,321,616 +0.00(+10.53%)
Sep 22, 2015 0.0015 0.0022 0.0015 0.0019 6,470,536 +0.00(+26.67%)
Sep 21, 2015 0.0025 0.0025 0.0015 0.0015 3,331,200 -0.00(-11.76%)
Sep 18, 2015 0.0017 0.0017 0.0016 0.0017 225,060 +0.00(+0.00%)
Sep 17, 2015 0.0014 0.0017 0.0014 0.0017 2,195,396 +0.00(+13.33%)
Sep 16, 2015 0.0014 0.0017 0.0014 0.0015 1,576,360 -0.00(-6.25%)
Sep 15, 2015 0.0016 0.0017 0.0013 0.0016 5,481,583 +0.00(+6.67%)
Sep 14, 2015 0.0017 0.0017 0.0011 0.0015 9,413,199 -0.00(-11.76%)
Sep 11, 2015 0.0030 0.0031 0.0015 0.0017 29,328,992 -0.00(-41.38%)
Sep 10, 2015 0.0017 0.0045 0.0017 0.0029 15,801,609 +0.00(+73.65%)
Sep 09, 2015 0.0019 0.0020 0.0016 0.0017 4,760,968 -0.00(-12.11%)
Sep 08, 2015 0.0024 0.0024 0.0018 0.0019 7,755,390 -0.00(-26.92%)
Sep 04, 2015 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Sep 03, 2015 0.0028 0.0032 0.0028 0.0029 480,830 -0.00(-3.33%)
Sep 02, 2015 0.0030 0.0035 0.0028 0.0030 382,998 +0.00(+0.00%)
Sep 01, 2015 0.0030 0.0035 0.0028 0.0030 896,395 -0.00(-11.76%)
Aug 31, 2015 0.0040 0.0040 0.0032 0.0034 1,381,495 -0.00(-15.00%)
Aug 28, 2015 0.0050 0.0057 0.0039 0.0040 1,848,837 -0.00(-18.37%)
Aug 27, 2015 0.0039 0.0051 0.0033 0.0049 517,957 +0.00(+25.64%)
Aug 26, 2015 0.0044 0.0044 0.0036 0.0039 419,205 -0.00(-11.36%)
Aug 25, 2015 0.0056 0.0056 0.0031 0.0044 571,472 -0.00(-22.81%)
Aug 24, 2015 0.0045 0.0060 0.0040 0.0057 430,801 +0.00(+14.00%)
Aug 21, 2015 0.0038 0.0050 0.0038 0.0050 94,928 +0.00(+0.00%)
Aug 20, 2015 0.0053 0.0053 0.0036 0.0050 776,753 -0.00(-9.09%)
Aug 19, 2015 0.0040 0.0055 0.0040 0.0055 490,951 +0.00(+41.03%)
Aug 18, 2015 0.0030 0.0040 0.0030 0.0039 627,746 +0.00(+30.00%)
Aug 17, 2015 0.0033 0.0033 0.0023 0.0030 466,586 -0.00(-9.09%)
Aug 14, 2015 0.0039 0.0040 0.0030 0.0033 946,684 -0.00(-15.38%)
Aug 13, 2015 0.0036 0.0040 0.0036 0.0039 1,424,700 +0.00(+11.43%)
Aug 12, 2015 0.0042 0.0042 0.0035 0.0035 1,250,666 -0.00(-16.67%)
Aug 11, 2015 0.0038 0.0042 0.0038 0.0042 535,600 +0.00(+2.44%)
Aug 10, 2015 0.0038 0.0043 0.0038 0.0041 344,500 +0.00(+7.89%)
Aug 07, 2015 0.0046 0.0046 0.0036 0.0038 562,335 -0.00(-17.39%)
Aug 06, 2015 0.0042 0.0049 0.0040 0.0046 697,101 -0.00(-8.00%)
Aug 05, 2015 0.0041 0.0050 0.0040 0.0050 1,118,509 +0.00(+11.11%)
Aug 04, 2015 0.0052 0.0052 0.0043 0.0045 1,745,894 -0.00(-13.46%)
Aug 03, 2015 0.0051 0.0060 0.0040 0.0052 1,292,557 +0.00(+1.96%)
Jul 31, 2015 0.0038 0.0055 0.0038 0.0051 1,013,884 +0.00(+18.60%)
Jul 30, 2015 0.0051 0.0055 0.0038 0.0043 1,288,257 -0.00(-15.69%)
Jul 29, 2015 0.0050 0.0057 0.0050 0.0051 1,629,192 +0.00(+0.00%)
Jul 28, 2015 0.0060 0.0060 0.0050 0.0051 746,900 -0.00(-1.92%)
Jul 27, 2015 0.0060 0.0080 0.0052 0.0052 1,831,101 -0.00(-13.33%)
Jul 24, 2015 0.0054 0.0060 0.0052 0.0060 1,623,825 +0.00(+14.29%)
Jul 23, 2015 0.0060 0.0060 0.0053 0.0053 949,500 -0.00(-37.50%)
Jul 22, 2015 0.0090 0.0090 0.0051 0.0084 629,657 +0.00(+15.07%)
Jul 21, 2015 0.0085 0.0088 0.0068 0.0073 183,335 -0.00(-9.88%)
Jul 20, 2015 0.0055 0.0085 0.0051 0.0081 2,871,490 +0.00(+47.27%)
Jul 17, 2015 0.0056 0.0070 0.0055 0.0055 1,413,762 -0.00(-8.33%)
Jul 16, 2015 0.0056 0.0075 0.0056 0.0060 655,561 -0.00(-20.00%)
Jul 15, 2015 0.0080 0.0080 0.0050 0.0075 2,386,390 -0.00(-6.25%)
Jul 14, 2015 0.0080 0.0085 0.0068 0.0080 851,943 -0.00(-2.44%)
Jul 13, 2015 0.0080 0.0089 0.0080 0.0082 231,398 -0.00(-7.87%)
Jul 10, 2015 0.0084 0.0089 0.0080 0.0089 90,100 +0.00(+3.49%)
Jul 09, 2015 0.0081 0.0090 0.0080 0.0086 242,747 -0.00(-3.37%)
Jul 08, 2015 0.0081 0.0089 0.0080 0.0089 169,427 -0.00(-8.25%)
Jul 07, 2015 0.0100 0.0110 0.0080 0.0097 302,122 -0.00(-11.82%)
Jul 06, 2015 0.0050 0.0137 0.0050 0.0110 1,346,184 +0.00(+83.33%)
Jul 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 01, 2015 0.0055 0.0070 0.0050 0.0050 966,964 -0.00(-28.57%)
Jun 30, 2015 0.0070 0.0070 0.0055 0.0070 969,114 +0.00(+0.00%)
Jun 29, 2015 0.0055 0.0080 0.0055 0.0070 1,242,719 -0.00(-20.45%)
Jun 26, 2015 0.0090 0.0090 0.0075 0.0088 687,070 +0.00(+3.53%)
Jun 25, 2015 0.0095 0.0095 0.0080 0.0085 554,591 -0.00(-10.53%)
Jun 24, 2015 0.0120 0.0120 0.0084 0.0095 1,713,624 -0.00(-18.10%)
Jun 23, 2015 0.0080 0.0130 0.0080 0.0116 1,190,794 +0.00(+30.34%)
Jun 22, 2015 0.0100 0.0100 0.0084 0.0089 409,293 -0.00(-11.00%)
Jun 19, 2015 0.0085 0.0100 0.0085 0.0100 343,298 -0.00(-7.41%)
Jun 18, 2015 0.0110 0.0110 0.0090 0.0108 390,442 +0.00(+20.00%)
Jun 17, 2015 0.0078 0.0090 0.0075 0.0090 1,294,359 +0.00(+9.09%)
Jun 16, 2015 0.0100 0.0105 0.0078 0.0083 811,061 -0.00(-22.90%)
Jun 15, 2015 0.0109 0.0109 0.0100 0.0107 376,100 -0.00(-1.83%)
Jun 12, 2015 0.0107 0.0109 0.0100 0.0109 1,602,590 +0.00(+9.00%)
Jun 11, 2015 0.0100 0.0109 0.0100 0.0100 690,662 +0.00(+0.00%)
Jun 10, 2015 0.0115 0.0115 0.0100 0.0100 583,470 -0.00(-9.09%)
Jun 09, 2015 0.0110 0.0117 0.0110 0.0110 139,964 -0.00(-5.98%)
Jun 08, 2015 0.0118 0.0118 0.0110 0.0117 567,047 +0.00(+6.36%)
Jun 05, 2015 0.0110 0.0128 0.0110 0.0110 213,541 +0.00(+0.00%)
Jun 04, 2015 0.0111 0.0119 0.0110 0.0110 522,416 -0.00(-2.65%)
Jun 03, 2015 0.0125 0.0125 0.0110 0.0113 940,920 -0.00(-9.60%)
Jun 02, 2015 0.0130 0.0154 0.0117 0.0125 494,632 +0.00(+4.17%)
Jun 01, 2015 0.0119 0.0127 0.0118 0.0120 902,628 -0.00(-5.51%)
May 29, 2015 0.0130 0.0131 0.0122 0.0127 1,089,304 +0.00(+2.42%)
May 28, 2015 0.0135 0.0135 0.0119 0.0124 473,088 -0.00(-1.59%)
May 27, 2015 0.0140 0.0140 0.0121 0.0126 529,530 -0.00(-3.08%)
May 26, 2015 0.0121 0.0140 0.0121 0.0130 763,360 +0.00(+8.33%)
May 22, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 21, 2015 0.0140 0.0140 0.0120 0.0120 609,732 -0.00(-7.69%)
May 20, 2015 0.0135 0.0137 0.0122 0.0130 948,906 -0.00(-3.70%)
May 19, 2015 0.0155 0.0180 0.0115 0.0135 2,430,916 -0.00(-15.63%)
May 18, 2015 0.0196 0.0199 0.0125 0.0160 1,220,716 -0.00(-18.37%)
May 15, 2015 0.0146 0.0196 0.0125 0.0196 712,644 +0.01(+38.03%)
May 14, 2015 0.0175 0.0175 0.0142 0.0142 533,408 -0.00(-5.96%)
May 13, 2015 0.0156 0.0193 0.0150 0.0151 1,919,900 -0.00(-6.21%)
May 12, 2015 0.0161 0.0170 0.0159 0.0161 699,519 +0.00(+1.26%)
May 11, 2015 0.0161 0.0189 0.0155 0.0159 697,513 -0.00(-2.45%)
May 08, 2015 0.0173 0.0180 0.0160 0.0163 507,683 -0.00(-13.76%)
May 07, 2015 0.0170 0.0189 0.0170 0.0189 601,133 +0.00(+11.18%)
May 06, 2015 0.0200 0.0200 0.0160 0.0170 983,191 -0.00(-8.11%)
May 05, 2015 0.0181 0.0199 0.0170 0.0185 980,572 +0.00(+2.21%)
May 04, 2015 0.0176 0.0176 0.0176 0.0181 1,030,090 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.