Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

670.50 +19.25 (+2.96%)
Streaming Realtime Price Updated: 6:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 490.75 480.75 488.25 0 +0.00(+0.00%)
Apr 29, 2016 490.75 480.75 488.25 0 -0.25(-0.05%)
Apr 28, 2016 488.50 0 +5.00(+1.03%)
Apr 27, 2016 483.50 0 -4.25(-0.87%)
Apr 26, 2016 487.75 0 +10.00(+2.09%)
Apr 25, 2016 477.75 0 +5.25(+1.11%)
Apr 23, 2016 501.25 472.50 472.50 0 +0.00(+0.00%)
Apr 22, 2016 501.25 472.50 472.50 0 -1.50(-0.32%)
Apr 21, 2016 474.00 0 -38.25(-7.47%)
Apr 20, 2016 512.25 0 +18.00(+3.64%)
Apr 19, 2016 494.25 0 +13.25(+2.75%)
Apr 18, 2016 481.00 0 +13.75(+2.94%)
Apr 16, 2016 469.75 462.00 467.25 0 +0.00(+0.00%)
Apr 15, 2016 469.75 462.00 467.25 0 -0.25(-0.05%)
Apr 14, 2016 467.50 0 +0.00(+0.00%)
Apr 13, 2016 467.50 0 +8.75(+1.91%)
Apr 12, 2016 458.75 0 +11.50(+2.57%)
Apr 11, 2016 447.25 0 -12.75(-2.77%)
Apr 09, 2016 462.50 456.25 460.00 0 +0.00(+0.00%)
Apr 08, 2016 462.50 456.25 460.00 0 -0.25(-0.05%)
Apr 07, 2016 460.25 0 -2.75(-0.59%)
Apr 06, 2016 463.00 0 -11.00(-2.32%)
Apr 05, 2016 474.00 0 -0.75(-0.16%)
Apr 04, 2016 474.75 0 +0.75(+0.16%)
Apr 02, 2016 476.25 466.25 474.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.