Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.137 9.167 8.297 8.584 269,191 -0.60(-6.51%)
Apr 28, 2016 9.374 9.453 9.177 9.182 43,958 -0.12(-1.33%)
Apr 27, 2016 9.266 9.430 9.266 9.305 48,084 +0.04(+0.43%)
Apr 26, 2016 9.256 9.558 9.177 9.266 73,132 +0.02(+0.21%)
Apr 25, 2016 9.315 9.838 9.157 9.246 138,588 -0.07(-0.74%)
Apr 22, 2016 9.433 9.483 9.147 9.315 326,393 -1.45(-13.49%)
Apr 21, 2016 11.46 11.57 10.60 10.77 113,078 -0.76(-6.60%)
Apr 20, 2016 11.52 11.71 11.43 11.53 21,236 +0.06(+0.52%)
Apr 19, 2016 11.53 11.75 11.38 11.47 32,753 -0.06(-0.51%)
Apr 18, 2016 11.42 11.59 11.41 11.53 17,845 +0.04(+0.34%)
Apr 15, 2016 11.60 11.60 11.36 11.49 19,595 -0.09(-0.77%)
Apr 14, 2016 11.59 11.74 11.57 11.58 16,259 -0.09(-0.76%)
Apr 13, 2016 11.63 11.85 11.57 11.67 25,230 -0.01(-0.08%)
Apr 12, 2016 11.79 11.88 11.62 11.68 18,635 -0.13(-1.09%)
Apr 11, 2016 11.73 12.02 11.72 11.80 14,662 +0.07(+0.59%)
Apr 08, 2016 11.98 12.05 11.69 11.73 32,236 -0.29(-2.38%)
Apr 07, 2016 12.27 12.27 11.95 12.02 16,980 -0.27(-2.17%)
Apr 06, 2016 12.33 12.43 12.06 12.29 23,849 -0.02(-0.16%)
Apr 05, 2016 12.36 12.50 11.97 12.31 31,460 -0.20(-1.58%)
Apr 04, 2016 12.06 12.58 12.06 12.51 42,617 +0.47(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.