Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.4083	0.4083	0.4083	0	-0.01(-2.65%)
Apr 25, 2016		0.4194	0.4194	0.4194	0	+0.00(+1.06%)
Apr 22, 2016	0.4150	0.4150	0.4150	0.4150	10,000	-0.00(-0.18%)
Apr 21, 2016	0.4236	0.4236	0.4157	0.4157	9,150	+0.01(+1.97%)
Apr 20, 2016	0.4080	0.4080	0.4077	0.4077	9,500	-0.03(-6.21%)
Apr 19, 2016	0.4349	0.4349	0.4347	0.4347	37,751	+0.01(+1.19%)
Apr 14, 2016		0.4296	0.4296	0.4296	0	+0.00(+0.99%)
Apr 13, 2016	0.4062	0.4254	0.4058	0.4254	86,426	+0.03(+7.67%)
Apr 12, 2016	0.3923	0.4000	0.3923	0.3951	13,100	-0.00(-1.23%)
Apr 08, 2016		0.4000	0.4000	0.4000	82	+0.01(+2.97%)
Apr 07, 2016	0.3885	0.3885	0.3885	0.3885	1,135	+0.00(+0.45%)
Apr 06, 2016	0.4042	0.4045	0.3867	0.3867	337,150	-0.03(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices