Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.730 8.760 8.540 8.600 521,101 +0.00(+0.00%)
Apr 28, 2016 8.590 8.690 8.560 8.600 350,699 +0.03(+0.35%)
Apr 27, 2016 8.500 8.630 8.350 8.570 852,152 +0.20(+2.39%)
Apr 26, 2016 8.310 8.430 8.310 8.370 215,366 +0.11(+1.33%)
Apr 25, 2016 8.350 8.360 8.200 8.260 354,628 -0.06(-0.72%)
Apr 22, 2016 8.290 8.400 8.290 8.320 438,702 +0.07(+0.85%)
Apr 21, 2016 8.250 8.305 8.140 8.250 668,156 -0.02(-0.24%)
Apr 20, 2016 7.960 8.357 7.940 8.270 392,352 +0.19(+2.35%)
Apr 19, 2016 7.970 8.160 7.970 8.080 454,722 +0.17(+2.15%)
Apr 18, 2016 7.690 7.970 7.650 7.910 443,950 -0.02(-0.25%)
Apr 15, 2016 7.960 7.980 7.850 7.930 849,943 -0.17(-2.10%)
Apr 14, 2016 8.180 8.205 8.050 8.100 2,020,330 -0.06(-0.74%)
Apr 13, 2016 8.170 8.245 8.100 8.160 303,617 -0.02(-0.24%)
Apr 12, 2016 8.080 8.230 8.010 8.180 702,349 +0.17(+2.12%)
Apr 11, 2016 7.920 8.030 7.920 8.010 341,687 +0.20(+2.56%)
Apr 08, 2016 7.740 7.834 7.700 7.810 297,875 +0.35(+4.69%)
Apr 07, 2016 7.490 7.520 7.380 7.460 474,341 -0.06(-0.80%)
Apr 06, 2016 7.350 7.560 7.334 7.520 294,173 +0.25(+3.44%)
Apr 05, 2016 7.290 7.309 7.220 7.270 266,539 -0.04(-0.55%)
Apr 04, 2016 7.420 7.470 7.285 7.310 332,448 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.