Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8273 0.9173 0.8273 0.8453 294,740 +0.00(+0.00%)
Mar 30, 2016 0.8210 0.9173 0.8152 0.8453 417,864 +0.06(+8.05%)
Mar 29, 2016 0.8633 0.8993 0.7387 0.7824 885,235 -0.06(-7.45%)
Mar 28, 2016 0.9173 0.9173 0.8222 0.8453 302,336 -0.05(-6.00%)
Mar 24, 2016 0.9173 0.8993 0.8993 0.8993 433,345 -0.02(-1.96%)
Mar 23, 2016 0.9802 0.9802 0.9173 0.9173 412,816 -0.04(-4.67%)
Mar 22, 2016 0.9532 1.007 0.9442 0.9622 124,959 +0.00(+0.00%)
Mar 21, 2016 0.9622 0.9892 0.9442 0.9622 399,375 +0.03(+2.88%)
Mar 18, 2016 1.133 1.164 0.9353 0.9353 1,398,324 -0.18(-16.13%)
Mar 17, 2016 1.034 1.115 0.9982 1.115 704,631 +0.08(+7.83%)
Mar 16, 2016 1.043 1.151 1.025 1.034 410,404 -0.02(-1.71%)
Mar 15, 2016 1.088 1.115 1.007 1.052 188,497 -0.03(-2.50%)
Mar 14, 2016 1.124 1.141 0.9982 1.079 351,015 -0.03(-2.44%)
Mar 11, 2016 1.115 1.151 1.079 1.106 263,352 +0.03(+2.50%)
Mar 10, 2016 1.133 1.151 1.070 1.079 217,975 -0.04(-3.23%)
Mar 09, 2016 1.169 1.205 1.100 1.115 253,909 +0.03(+2.48%)
Mar 08, 2016 1.169 1.169 1.079 1.088 233,802 -0.07(-6.20%)
Mar 07, 2016 1.124 1.268 1.115 1.160 681,299 +0.09(+8.40%)
Mar 04, 2016 1.079 1.169 1.061 1.070 279,714 +0.01(+0.85%)
Mar 03, 2016 0.9532 1.097 0.9532 1.061 527,553 +0.11(+11.32%)
Mar 02, 2016 0.9622 0.9802 0.9532 0.9532 286,446 -0.01(-0.93%)
Mar 01, 2016 0.9892 0.9892 0.9532 0.9622 246,279 +0.01(+0.94%)
Feb 29, 2016 1.007 1.025 0.9532 0.9532 265,643 -0.04(-3.64%)
Feb 26, 2016 1.016 1.016 0.9622 0.9892 230,616 +0.04(+3.77%)
Feb 25, 2016 0.9622 1.016 0.9532 0.9532 160,784 -0.01(-0.93%)
Feb 24, 2016 1.007 1.025 0.9622 0.9622 386,063 -0.04(-3.60%)
Feb 23, 2016 1.043 1.061 0.9982 0.9982 126,446 -0.07(-6.72%)
Feb 22, 2016 1.079 1.079 1.043 1.070 256,173 +0.08(+8.18%)
Feb 19, 2016 1.016 1.034 0.9532 0.9892 527,673 -0.04(-3.51%)
Feb 18, 2016 1.205 1.205 0.9712 1.025 421,787 -0.14(-12.31%)
Feb 17, 2016 1.043 1.169 0.9712 1.169 232,772 +0.13(+12.07%)
Feb 16, 2016 0.9802 1.079 0.9622 1.043 163,306 +0.09(+9.43%)
Feb 12, 2016 0.9712 0.9532 0.9532 0.9532 420,891 -0.01(-0.93%)
Feb 11, 2016 0.9802 1.016 0.9442 0.9622 300,153 -0.02(-1.83%)
Feb 10, 2016 1.070 1.070 0.9442 0.9802 366,885 -0.07(-6.84%)
Feb 09, 2016 1.133 1.174 1.043 1.052 181,849 -0.08(-7.14%)
Feb 08, 2016 1.187 1.187 1.133 1.133 482,845 -0.11(-8.70%)
Feb 05, 2016 1.268 1.268 1.205 1.241 123,230 -0.05(-4.17%)
Feb 04, 2016 1.241 1.295 1.214 1.295 222,559 +0.06(+5.11%)
Feb 03, 2016 1.187 1.241 1.168 1.232 193,174 +0.08(+7.03%)
Feb 02, 2016 1.196 1.232 1.142 1.151 153,891 -0.11(-8.57%)
Feb 01, 2016 1.304 1.376 1.232 1.259 164,110 -0.01(-0.71%)
Jan 29, 2016 1.277 1.331 1.223 1.268 261,332 +0.02(+1.44%)
Jan 28, 2016 1.223 1.304 1.187 1.250 547,839 +0.10(+8.59%)
Jan 27, 2016 1.151 1.277 1.115 1.151 210,111 -0.04(-3.76%)
Jan 26, 2016 1.106 1.196 1.070 1.196 173,280 +0.11(+9.92%)
Jan 25, 2016 1.106 1.183 1.070 1.088 122,197 -0.07(-6.20%)
Jan 22, 2016 1.160 1.241 1.151 1.160 372,886 +0.05(+4.88%)
Jan 21, 2016 1.070 1.106 1.061 1.106 285,962 +0.04(+3.36%)
Jan 20, 2016 1.124 1.133 0.9982 1.070 303,590 -0.05(-4.80%)
Jan 19, 2016 1.160 1.169 1.124 1.124 429,104 -0.04(-3.85%)
Jan 15, 2016 1.187 1.169 1.169 1.169 265,656 -0.03(-2.25%)
Jan 14, 2016 1.178 1.214 1.169 1.196 214,655 +0.01(+0.76%)
Jan 13, 2016 1.259 1.259 1.169 1.187 144,105 -0.04(-3.65%)
Jan 12, 2016 1.268 1.277 1.169 1.232 145,211 -0.02(-1.44%)
Jan 11, 2016 1.322 1.322 1.205 1.250 182,412 -0.06(-4.79%)
Jan 08, 2016 1.322 1.358 1.277 1.313 171,151 +0.00(+0.00%)
Jan 07, 2016 1.313 1.412 1.304 1.313 148,826 -0.04(-2.67%)
Jan 06, 2016 1.412 1.430 1.313 1.349 173,266 -0.12(-7.98%)
Jan 05, 2016 1.493 1.520 1.439 1.466 82,780 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.