Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

21.17 -0.26 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.890 4.150 3.890 4.050 4,604 +0.20(+5.19%)
Mar 30, 2016 3.700 3.990 3.700 3.850 8,997 +0.22(+6.06%)
Mar 29, 2016 4.030 4.030 3.610 3.630 25,620 -0.37(-9.25%)
Mar 28, 2016 3.680 4.000 3.670 4.000 2,174 +0.28(+7.53%)
Mar 24, 2016 3.810 3.720 3.720 3.720 8,100 -0.21(-5.34%)
Mar 23, 2016 3.950 4.440 3.800 3.930 33,690 -0.38(-8.82%)
Mar 22, 2016 4.300 4.420 4.010 4.310 2,569 +0.03(+0.70%)
Mar 21, 2016 4.380 4.430 3.950 4.280 11,460 -0.06(-1.38%)
Mar 18, 2016 4.490 4.490 4.000 4.340 17,982 -0.11(-2.47%)
Mar 17, 2016 4.370 4.500 4.176 4.450 24,067 +0.13(+3.01%)
Mar 16, 2016 4.070 4.490 4.050 4.320 11,428 +0.27(+6.67%)
Mar 15, 2016 3.840 4.310 3.840 4.050 7,107 +0.23(+6.02%)
Mar 14, 2016 4.230 4.603 3.770 3.820 20,886 -0.42(-9.91%)
Mar 11, 2016 4.370 4.570 4.010 4.240 5,570 -0.02(-0.47%)
Mar 10, 2016 4.430 4.700 4.070 4.260 10,154 -0.11(-2.52%)
Mar 09, 2016 4.470 4.590 4.170 4.370 5,311 -0.01(-0.23%)
Mar 08, 2016 4.430 4.600 4.210 4.380 12,239 +0.00(+0.00%)
Mar 07, 2016 4.670 4.840 4.240 4.380 11,753 -0.20(-4.37%)
Mar 04, 2016 4.260 4.720 4.170 4.580 13,569 +0.38(+9.05%)
Mar 03, 2016 4.200 4.809 4.150 4.200 19,637 +0.08(+1.94%)
Mar 02, 2016 4.180 4.670 4.080 4.120 8,831 -0.03(-0.72%)
Mar 01, 2016 4.150 4.980 4.150 4.150 13,101 +0.05(+1.22%)
Feb 29, 2016 4.530 4.969 3.620 4.100 50,721 -0.35(-7.87%)
Feb 26, 2016 4.890 5.200 4.200 4.450 22,061 -0.40(-8.25%)
Feb 25, 2016 4.720 4.970 4.510 4.850 17,439 +0.26(+5.66%)
Feb 24, 2016 4.510 4.860 4.510 4.590 10,066 +0.11(+2.46%)
Feb 23, 2016 4.780 5.000 4.400 4.480 8,431 -0.23(-4.88%)
Feb 22, 2016 4.310 4.720 4.200 4.710 14,061 +0.51(+12.14%)
Feb 19, 2016 4.050 4.540 4.050 4.200 7,871 +0.10(+2.44%)
Feb 18, 2016 4.000 4.140 4.000 4.100 3,594 +0.09(+2.24%)
Feb 17, 2016 3.730 4.150 3.510 4.010 26,226 +0.42(+11.70%)
Feb 16, 2016 3.600 3.710 3.530 3.590 7,062 +0.00(+0.00%)
Feb 12, 2016 3.520 3.590 3.590 3.590 80,300 +0.18(+5.28%)
Feb 11, 2016 3.610 3.750 3.410 3.410 20,528 -0.07(-2.01%)
Feb 10, 2016 3.660 3.960 3.250 3.480 216,218 +0.22(+6.75%)
Feb 09, 2016 3.600 4.050 3.220 3.260 7,983 -0.43(-11.65%)
Feb 08, 2016 3.610 4.300 3.610 3.690 17,118 -0.23(-5.87%)
Feb 05, 2016 4.000 4.200 3.230 3.920 47,992 -0.08(-2.00%)
Feb 04, 2016 4.300 4.300 4.000 4.000 9,996 -0.22(-5.21%)
Feb 03, 2016 4.520 4.990 4.220 4.220 88,773 -0.29(-6.43%)
Feb 02, 2016 4.590 4.990 4.510 4.510 15,161 -0.02(-0.44%)
Feb 01, 2016 5.180 5.180 4.520 4.530 37,948 -0.27(-5.62%)
Jan 29, 2016 4.610 5.210 4.610 4.800 23,054 +0.13(+2.78%)
Jan 28, 2016 4.780 5.250 4.524 4.670 39,291 -0.10(-2.10%)
Jan 27, 2016 5.160 5.520 4.750 4.770 50,551 -0.60(-11.17%)
Jan 26, 2016 5.220 5.720 4.880 5.370 34,203 +0.10(+1.90%)
Jan 25, 2016 5.300 5.671 5.100 5.270 22,756 +0.07(+1.35%)
Jan 22, 2016 5.350 5.711 5.050 5.200 88,628 +0.53(+11.35%)
Jan 21, 2016 4.660 5.080 4.570 4.670 27,405 -0.19(-3.91%)
Jan 20, 2016 5.700 5.970 4.680 4.860 123,290 -0.74(-13.21%)
Jan 19, 2016 6.550 5.970 5.310 5.600 108,865 -0.37(-6.20%)
Jan 15, 2016 6.500 5.970 5.970 5.970 108,100 -0.50(-7.73%)
Jan 14, 2016 6.767 6.767 5.960 6.470 28,463 -0.32(-4.71%)
Jan 13, 2016 7.100 7.180 6.730 6.790 18,972 -0.30(-4.23%)
Jan 12, 2016 7.080 7.480 6.970 7.090 16,094 +0.11(+1.58%)
Jan 11, 2016 7.020 7.450 6.750 6.980 74,457 +0.00(+0.00%)
Jan 08, 2016 6.890 7.890 6.700 6.980 29,935 +0.05(+0.72%)
Jan 07, 2016 7.020 7.105 6.680 6.930 26,513 -0.16(-2.26%)
Jan 06, 2016 8.150 8.150 6.910 7.090 46,795 -1.06(-13.01%)
Jan 05, 2016 8.900 8.900 8.040 8.150 28,570 -0.45(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.