Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.123 9.133 8.921 9.015 455,862 -0.11(-1.19%)
Mar 30, 2016 8.995 9.133 8.970 9.123 465,956 +0.14(+1.54%)
Mar 29, 2016 8.817 8.995 8.679 8.985 489,642 +0.14(+1.56%)
Mar 28, 2016 8.738 8.866 8.738 8.847 395,865 +0.11(+1.24%)
Mar 24, 2016 8.777 8.738 8.738 8.738 348,219 -0.05(-0.56%)
Mar 23, 2016 8.896 8.896 8.758 8.787 547,661 -0.13(-1.44%)
Mar 22, 2016 8.965 9.005 8.896 8.916 379,817 -0.07(-0.77%)
Mar 21, 2016 9.034 9.054 8.886 8.985 465,343 -0.08(-0.87%)
Mar 18, 2016 8.985 9.138 8.965 9.064 1,609,442 +0.13(+1.44%)
Mar 17, 2016 8.738 8.936 8.649 8.936 1,183,694 +0.17(+1.92%)
Mar 16, 2016 8.827 8.886 8.728 8.768 541,828 -0.11(-1.23%)
Mar 15, 2016 8.817 8.896 8.708 8.876 653,333 +0.13(+1.47%)
Mar 14, 2016 8.649 8.797 8.619 8.748 371,294 +0.09(+1.03%)
Mar 11, 2016 8.609 8.758 8.600 8.659 417,092 +0.14(+1.62%)
Mar 10, 2016 8.698 8.768 8.471 8.520 720,021 -0.17(-1.93%)
Mar 09, 2016 8.758 8.797 8.639 8.689 539,349 -0.05(-0.57%)
Mar 08, 2016 8.817 8.886 8.728 8.738 596,534 -0.16(-1.78%)
Mar 07, 2016 8.906 8.980 8.797 8.896 486,411 -0.04(-0.44%)
Mar 04, 2016 8.896 9.064 8.807 8.936 631,354 +0.04(+0.44%)
Mar 03, 2016 8.906 8.965 8.866 8.896 418,629 -0.01(-0.11%)
Mar 02, 2016 8.817 8.955 8.797 8.906 507,010 +0.05(+0.56%)
Mar 01, 2016 8.847 8.906 8.758 8.857 453,484 +0.07(+0.79%)
Feb 29, 2016 8.886 8.965 8.758 8.787 679,624 -0.09(-1.00%)
Feb 26, 2016 8.916 9.025 8.807 8.876 728,987 +0.00(+0.00%)
Feb 25, 2016 8.758 8.876 8.698 8.876 788,239 +0.15(+1.70%)
Feb 24, 2016 8.728 8.790 8.629 8.728 916,911 +0.00(+0.00%)
Feb 23, 2016 8.343 8.847 8.273 8.728 1,893,525 +0.46(+5.62%)
Feb 22, 2016 8.511 8.560 8.234 8.263 1,226,332 -0.22(-2.56%)
Feb 19, 2016 8.234 8.669 8.165 8.481 1,431,624 +0.20(+2.39%)
Feb 18, 2016 8.273 8.313 8.175 8.283 417,625 +0.02(+0.24%)
Feb 17, 2016 8.333 8.466 8.234 8.264 791,492 +0.01(+0.12%)
Feb 16, 2016 8.194 8.382 8.130 8.254 647,401 +0.10(+1.21%)
Feb 12, 2016 8.076 8.155 8.155 8.155 536,626 +0.16(+1.98%)
Feb 11, 2016 8.066 8.165 7.948 7.997 1,011,842 -0.16(-1.94%)
Feb 10, 2016 8.194 8.333 8.145 8.155 490,377 -0.01(-0.12%)
Feb 09, 2016 8.412 8.461 8.120 8.165 1,104,172 -0.34(-3.95%)
Feb 08, 2016 8.589 8.639 8.421 8.500 1,706,574 -0.21(-2.38%)
Feb 05, 2016 8.145 9.507 7.967 8.708 2,946,967 +0.47(+5.76%)
Feb 04, 2016 8.303 8.382 8.145 8.234 976,265 -0.09(-1.07%)
Feb 03, 2016 8.461 8.500 8.204 8.323 1,239,674 -0.09(-1.06%)
Feb 02, 2016 8.481 8.540 8.323 8.412 1,185,625 -0.12(-1.39%)
Feb 01, 2016 8.540 8.570 8.392 8.530 1,159,324 -0.07(-0.80%)
Jan 29, 2016 8.461 8.614 8.407 8.599 1,334,911 +0.15(+1.75%)
Jan 28, 2016 8.441 8.668 8.392 8.451 1,190,863 +0.11(+1.30%)
Jan 27, 2016 8.510 8.510 8.323 8.342 730,666 -0.10(-1.17%)
Jan 26, 2016 8.372 8.476 8.288 8.441 867,869 +0.10(+1.18%)
Jan 25, 2016 8.491 8.575 8.333 8.342 691,194 -0.17(-1.97%)
Jan 22, 2016 8.481 8.520 8.372 8.510 986,888 +0.17(+2.01%)
Jan 21, 2016 8.264 8.451 8.175 8.342 1,225,705 +0.07(+0.84%)
Jan 20, 2016 8.224 8.362 7.898 8.273 1,186,586 -0.09(-1.06%)
Jan 19, 2016 8.431 8.540 8.313 8.362 1,372,883 +0.05(+0.59%)
Jan 15, 2016 8.392 8.313 8.313 8.313 1,287,884 -0.30(-3.44%)
Jan 14, 2016 8.589 8.718 8.461 8.609 1,266,503 +0.02(+0.23%)
Jan 13, 2016 8.856 8.974 8.561 8.589 772,019 -0.27(-3.01%)
Jan 12, 2016 8.935 8.974 8.777 8.856 692,600 +0.02(+0.22%)
Jan 11, 2016 8.964 8.984 8.728 8.836 704,509 -0.10(-1.10%)
Jan 08, 2016 9.014 9.083 8.935 8.935 1,205,929 -0.01(-0.11%)
Jan 07, 2016 9.073 9.192 8.935 8.945 807,478 -0.27(-2.89%)
Jan 06, 2016 9.251 9.429 9.122 9.211 791,464 -0.13(-1.37%)
Jan 05, 2016 9.320 9.438 9.251 9.340 1,051,133 +0.06(+0.64%)
Jan 04, 2016 9.498 9.498 9.063 9.280 913,789 -0.02(-0.21%)
Dec 31, 2015 9.340 9.300 9.300 9.300 505,632 -0.03(-0.32%)
Dec 30, 2015 9.616 9.661 9.330 9.330 480,112 -0.29(-2.98%)
Dec 29, 2015 9.636 9.705 9.468 9.616 547,600 +0.04(+0.41%)
Dec 28, 2015 9.665 9.675 9.448 9.577 290,461 -0.09(-0.92%)
Dec 24, 2015 9.665 9.665 9.665 9.665 175,533 -0.01(-0.10%)
Dec 23, 2015 9.675 9.774 9.675 9.675 317,029 +0.04(+0.41%)
Dec 22, 2015 9.646 9.670 9.567 9.636 546,310 +0.01(+0.10%)
Dec 21, 2015 9.478 9.626 9.468 9.626 483,246 +0.16(+1.67%)
Dec 18, 2015 9.547 9.547 9.389 9.468 1,951,514 -0.08(-0.83%)
Dec 17, 2015 9.616 9.665 9.438 9.547 423,401 -0.08(-0.82%)
Dec 16, 2015 9.498 9.665 9.320 9.626 691,593 +0.24(+2.52%)
Dec 15, 2015 9.596 9.695 9.359 9.389 853,802 -0.14(-1.45%)
Dec 14, 2015 9.596 9.665 9.468 9.527 752,480 -0.04(-0.41%)
Dec 11, 2015 9.448 9.814 9.429 9.567 631,037 -0.04(-0.41%)
Dec 10, 2015 9.685 9.715 9.567 9.606 392,284 -0.05(-0.51%)
Dec 09, 2015 9.784 9.873 9.537 9.656 677,690 -0.20(-2.00%)
Dec 08, 2015 9.942 10.01 9.823 9.853 430,634 -0.15(-1.48%)
Dec 07, 2015 10.03 10.16 9.942 10.00 624,432 -0.03(-0.30%)
Dec 04, 2015 9.823 10.03 9.754 10.03 659,843 +0.20(+2.01%)
Dec 03, 2015 10.17 10.17 9.784 9.833 598,710 -0.26(-2.54%)
Dec 02, 2015 9.952 10.10 9.853 10.09 805,229 +0.13(+1.29%)
Dec 01, 2015 10.00 10.06 9.922 9.962 662,181 +0.01(+0.10%)
Nov 30, 2015 10.04 10.10 9.912 9.952 667,260 -0.11(-1.08%)
Nov 27, 2015 9.932 10.07 9.912 10.06 300,577 +0.10(+0.99%)
Nov 25, 2015 9.863 9.962 9.962 9.962 411,839 +0.09(+0.90%)
Nov 24, 2015 9.843 9.915 9.774 9.873 509,883 +0.00(+0.00%)
Nov 23, 2015 9.754 9.902 9.725 9.873 858,887 +0.12(+1.21%)
Nov 20, 2015 9.695 9.804 9.572 9.754 1,928,019 +0.16(+1.65%)
Nov 19, 2015 9.665 9.734 9.577 9.596 526,507 -0.02(-0.21%)
Nov 18, 2015 9.557 9.685 9.498 9.616 753,935 +0.13(+1.35%)
Nov 17, 2015 9.665 9.769 9.468 9.488 808,330 -0.23(-2.34%)
Nov 16, 2015 9.409 9.725 9.399 9.715 1,021,198 +0.28(+2.93%)
Nov 13, 2015 9.646 9.744 9.439 9.439 532,684 -0.29(-2.94%)
Nov 12, 2015 9.646 9.764 9.537 9.725 674,861 +0.06(+0.61%)
Nov 11, 2015 9.833 9.892 9.665 9.665 450,800 -0.18(-1.80%)
Nov 10, 2015 9.774 9.873 9.764 9.843 585,513 +0.02(+0.20%)
Nov 09, 2015 10.01 10.05 9.813 9.823 550,186 -0.23(-2.26%)
Nov 06, 2015 9.853 10.13 9.794 10.05 712,197 +0.17(+1.70%)
Nov 05, 2015 9.932 9.991 9.873 9.882 684,776 -0.03(-0.30%)
Nov 04, 2015 10.03 10.11 9.843 9.912 743,427 -0.11(-1.08%)
Nov 03, 2015 10.11 10.14 9.986 10.02 578,207 -0.11(-1.07%)
Nov 02, 2015 9.853 10.13 9.823 10.13 1,035,085 +0.32(+3.22%)
Oct 30, 2015 9.833 9.912 9.715 9.813 613,548 -0.04(-0.40%)
Oct 29, 2015 9.813 9.932 9.744 9.853 812,224 -0.01(-0.10%)
Oct 28, 2015 9.665 9.863 9.616 9.863 1,158,011 +0.24(+2.46%)
Oct 27, 2015 9.646 9.754 9.538 9.626 920,244 -0.02(-0.20%)
Oct 26, 2015 9.557 9.665 9.478 9.646 589,019 +0.10(+1.03%)
Oct 23, 2015 9.577 9.616 9.409 9.547 932,831 -0.03(-0.31%)
Oct 22, 2015 9.320 9.577 9.074 9.577 2,428,800 +0.76(+8.61%)
Oct 21, 2015 8.975 9.024 8.797 8.817 646,687 -0.09(-1.00%)
Oct 20, 2015 9.034 9.034 8.788 8.906 584,622 -0.14(-1.53%)
Oct 19, 2015 8.916 9.074 8.871 9.044 592,102 +0.08(+0.88%)
Oct 16, 2015 8.916 9.034 8.807 8.965 592,080 +0.09(+1.00%)
Oct 15, 2015 8.689 8.896 8.659 8.876 306,633 +0.20(+2.27%)
Oct 14, 2015 8.728 8.847 8.640 8.679 378,930 -0.01(-0.11%)
Oct 13, 2015 8.561 8.797 8.561 8.689 371,142 +0.07(+0.80%)
Oct 12, 2015 8.571 8.659 8.492 8.620 362,526 +0.05(+0.58%)
Oct 09, 2015 8.600 8.640 8.541 8.571 437,528 -0.01(-0.11%)
Oct 08, 2015 8.600 8.630 8.551 8.580 476,964 +0.00(+0.00%)
Oct 07, 2015 8.650 8.719 8.462 8.580 722,933 +0.00(+0.00%)
Oct 06, 2015 8.758 8.827 8.551 8.580 508,053 -0.21(-2.36%)
Oct 05, 2015 8.610 8.965 8.600 8.788 641,211 +0.35(+4.09%)
Oct 02, 2015 8.147 8.452 8.068 8.442 404,192 +0.22(+2.64%)
Oct 01, 2015 8.235 8.324 8.018 8.225 517,695 -0.01(-0.12%)
Sep 30, 2015 8.018 8.285 7.949 8.235 514,785 +0.30(+3.73%)
Sep 29, 2015 8.294 8.294 7.861 7.939 710,979 -0.34(-4.05%)
Sep 28, 2015 8.511 8.511 8.235 8.275 353,759 -0.25(-2.89%)
Sep 25, 2015 8.669 8.669 8.472 8.521 390,321 -0.05(-0.58%)
Sep 24, 2015 8.442 8.610 8.433 8.571 337,484 +0.09(+1.05%)
Sep 23, 2015 8.541 8.551 8.462 8.482 399,509 -0.03(-0.35%)
Sep 22, 2015 8.482 8.580 8.442 8.511 269,484 -0.05(-0.58%)
Sep 21, 2015 8.541 8.650 8.502 8.561 275,162 +0.07(+0.81%)
Sep 18, 2015 8.492 8.571 8.423 8.492 354,234 -0.11(-1.26%)
Sep 17, 2015 8.620 8.748 8.551 8.600 226,291 -0.04(-0.46%)
Sep 16, 2015 8.462 8.679 8.442 8.640 252,832 +0.16(+1.86%)
Sep 15, 2015 8.364 8.502 8.354 8.482 270,524 +0.13(+1.53%)
Sep 14, 2015 8.373 8.379 8.255 8.354 305,659 -0.01(-0.12%)
Sep 11, 2015 8.324 8.423 8.265 8.364 421,566 +0.03(+0.35%)
Sep 10, 2015 8.294 8.462 8.285 8.334 397,854 +0.04(+0.48%)
Sep 09, 2015 8.650 8.650 8.275 8.294 647,050 -0.31(-3.56%)
Sep 08, 2015 8.669 8.669 8.497 8.600 443,417 +0.09(+1.04%)
Sep 04, 2015 8.541 8.511 8.511 8.511 478,574 -0.13(-1.48%)
Sep 03, 2015 8.768 8.827 8.640 8.640 260,037 -0.11(-1.24%)
Sep 02, 2015 8.590 8.837 8.511 8.748 892,625 +0.26(+3.02%)
Sep 01, 2015 8.590 8.640 8.472 8.492 348,108 -0.24(-2.71%)
Aug 31, 2015 8.719 8.867 8.650 8.728 443,799 -0.02(-0.23%)
Aug 28, 2015 8.590 8.797 8.561 8.748 553,940 +0.18(+2.07%)
Aug 27, 2015 8.423 8.590 8.294 8.571 481,682 +0.19(+2.24%)
Aug 26, 2015 8.334 8.413 8.166 8.383 706,928 +0.21(+2.53%)
Aug 25, 2015 8.383 8.383 8.156 8.176 885,796 -0.02(-0.24%)
Aug 24, 2015 8.206 8.531 8.038 8.196 903,598 -0.44(-5.14%)
Aug 21, 2015 8.364 8.684 8.304 8.640 798,136 +0.13(+1.51%)
Aug 20, 2015 8.689 8.748 8.511 8.511 527,976 -0.30(-3.36%)
Aug 19, 2015 8.896 8.916 8.640 8.807 460,327 -0.13(-1.43%)
Aug 18, 2015 9.014 9.034 8.876 8.936 426,092 -0.06(-0.66%)
Aug 17, 2015 8.876 8.995 8.862 8.995 477,878 +0.08(+0.88%)
Aug 14, 2015 8.847 8.945 8.798 8.916 414,095 +0.04(+0.44%)
Aug 13, 2015 8.827 8.916 8.798 8.876 432,803 +0.02(+0.22%)
Aug 12, 2015 9.014 9.034 8.758 8.857 468,965 -0.15(-1.64%)
Aug 11, 2015 9.005 9.093 8.945 9.005 486,283 -0.10(-1.08%)
Aug 10, 2015 9.034 9.133 8.985 9.103 404,701 +0.10(+1.09%)
Aug 07, 2015 8.896 9.093 8.896 9.005 410,265 +0.03(+0.33%)
Aug 06, 2015 9.034 9.054 8.857 8.975 348,199 -0.03(-0.33%)
Aug 05, 2015 9.044 9.113 8.985 9.005 411,278 +0.04(+0.44%)
Aug 04, 2015 8.906 9.024 8.867 8.965 498,632 +0.07(+0.78%)
Aug 03, 2015 9.024 9.024 8.817 8.896 620,119 -0.13(-1.42%)
Jul 31, 2015 8.896 9.034 8.788 9.024 1,249,132 +0.16(+1.78%)
Jul 30, 2015 9.172 9.320 8.482 8.867 2,713,316 +0.52(+6.26%)
Jul 29, 2015 8.236 8.376 8.157 8.344 923,881 +0.14(+1.68%)
Jul 28, 2015 8.305 8.364 8.147 8.207 837,802 -0.06(-0.72%)
Jul 27, 2015 8.384 8.384 8.206 8.266 487,086 -0.16(-1.87%)
Jul 24, 2015 8.404 8.532 8.344 8.423 749,379 -0.01(-0.12%)
Jul 23, 2015 8.502 8.502 8.295 8.433 569,577 -0.02(-0.23%)
Jul 22, 2015 8.512 8.512 8.413 8.453 425,374 -0.06(-0.69%)
Jul 21, 2015 8.473 8.532 8.325 8.512 980,713 +0.04(+0.47%)
Jul 20, 2015 8.482 8.561 8.384 8.473 691,674 +0.00(+0.00%)
Jul 17, 2015 8.847 8.886 8.443 8.473 1,348,699 -0.37(-4.23%)
Jul 16, 2015 8.867 8.916 8.799 8.847 277,584 +0.04(+0.45%)
Jul 15, 2015 8.926 8.926 8.758 8.807 353,186 -0.10(-1.11%)
Jul 14, 2015 8.886 8.965 8.847 8.906 327,994 +0.02(+0.22%)
Jul 13, 2015 8.817 8.886 8.807 8.886 254,334 +0.14(+1.58%)
Jul 10, 2015 8.788 8.837 8.729 8.748 386,150 +0.05(+0.57%)
Jul 09, 2015 8.719 8.817 8.699 8.699 548,792 +0.10(+1.15%)
Jul 08, 2015 8.719 8.827 8.551 8.601 453,478 -0.18(-2.02%)
Jul 07, 2015 8.807 8.817 8.571 8.778 464,395 -0.01(-0.11%)
Jul 06, 2015 8.739 8.911 8.689 8.788 297,971 -0.01(-0.11%)
Jul 02, 2015 9.024 8.798 8.798 8.798 302,078 -0.19(-2.08%)
Jul 01, 2015 8.867 9.005 8.827 8.985 673,047 +0.18(+2.01%)
Jun 30, 2015 8.965 9.014 8.709 8.807 807,057 -0.13(-1.43%)
Jun 29, 2015 9.133 9.241 8.916 8.936 410,041 -0.27(-2.89%)
Jun 26, 2015 9.359 9.389 9.142 9.202 1,080,727 -0.16(-1.68%)
Jun 25, 2015 9.507 9.507 9.202 9.359 1,037,146 -0.09(-0.94%)
Jun 24, 2015 9.349 9.458 9.271 9.448 591,302 +0.07(+0.74%)
Jun 23, 2015 9.044 9.428 9.034 9.379 595,645 +0.32(+3.48%)
Jun 22, 2015 9.310 9.339 9.054 9.064 755,725 -0.24(-2.54%)
Jun 19, 2015 9.349 9.448 9.280 9.300 651,586 -0.04(-0.42%)
Jun 18, 2015 9.034 9.379 9.024 9.339 783,404 +0.31(+3.38%)
Jun 17, 2015 9.241 9.310 8.995 9.034 828,482 -0.17(-1.82%)
Jun 16, 2015 9.251 9.335 9.093 9.202 454,640 -0.04(-0.43%)
Jun 15, 2015 9.231 9.359 9.152 9.241 681,107 -0.03(-0.32%)
Jun 12, 2015 9.566 9.576 9.142 9.271 1,049,811 -0.33(-3.49%)
Jun 11, 2015 9.487 9.625 9.458 9.605 420,450 +0.13(+1.35%)
Jun 10, 2015 9.330 9.601 9.282 9.477 958,403 +0.22(+2.34%)
Jun 09, 2015 9.379 9.389 9.202 9.261 456,711 -0.10(-1.05%)
Jun 08, 2015 9.359 9.458 9.330 9.359 539,678 +0.02(+0.21%)
Jun 05, 2015 9.261 9.379 9.221 9.339 531,353 +0.07(+0.74%)
Jun 04, 2015 9.221 9.320 9.202 9.271 429,367 -0.03(-0.32%)
Jun 03, 2015 9.241 9.438 9.192 9.300 701,402 +0.09(+0.96%)
Jun 02, 2015 9.182 9.399 9.182 9.211 372,757 -0.01(-0.11%)
Jun 01, 2015 9.290 9.349 9.113 9.221 737,197 -0.08(-0.85%)
May 29, 2015 9.389 9.408 9.241 9.300 405,463 -0.08(-0.84%)
May 28, 2015 9.418 9.448 9.290 9.379 1,349,812 -0.04(-0.42%)
May 27, 2015 9.448 9.507 9.320 9.418 335,174 -0.03(-0.31%)
May 26, 2015 9.596 9.605 9.399 9.448 353,859 -0.21(-2.14%)
May 22, 2015 9.566 9.655 9.655 9.655 377,496 +0.07(+0.72%)
May 21, 2015 9.556 9.753 9.428 9.586 813,454 +0.01(+0.10%)
May 20, 2015 9.527 9.596 9.448 9.576 492,700 +0.09(+0.93%)
May 19, 2015 9.468 9.566 9.310 9.487 521,809 -0.06(-0.62%)
May 18, 2015 9.300 9.546 9.271 9.546 618,972 +0.20(+2.11%)
May 15, 2015 9.468 9.468 9.320 9.350 572,973 -0.13(-1.35%)
May 14, 2015 9.212 9.497 9.113 9.477 1,136,278 +0.28(+2.99%)
May 13, 2015 9.231 9.300 9.167 9.202 377,097 -0.03(-0.32%)
May 12, 2015 9.330 9.399 9.163 9.231 561,115 -0.17(-1.78%)
May 11, 2015 9.350 9.586 9.350 9.399 498,433 +0.07(+0.74%)
May 08, 2015 9.409 9.497 9.290 9.330 411,864 -0.01(-0.11%)
May 07, 2015 9.418 9.428 9.241 9.340 553,152 -0.02(-0.21%)
May 06, 2015 9.438 9.440 9.300 9.359 406,188 -0.03(-0.31%)
May 05, 2015 9.487 9.537 9.241 9.389 878,309 -0.10(-1.04%)
May 04, 2015 9.497 9.596 9.449 9.487 723,546 +0.00(+0.00%)
May 01, 2015 9.586 9.694 9.389 9.487 371,141 -0.04(-0.41%)
Apr 30, 2015 9.517 9.605 9.458 9.527 641,860 -0.08(-0.82%)
Apr 29, 2015 9.871 9.871 9.576 9.605 546,835 -0.32(-3.27%)
Apr 28, 2015 9.733 9.950 9.694 9.930 955,888 +0.20(+2.02%)
Apr 27, 2015 9.694 9.911 9.596 9.733 1,129,213 +0.00(+0.00%)
Apr 24, 2015 9.625 9.842 9.312 9.733 1,397,993 -0.14(-1.40%)
Apr 23, 2015 9.694 9.871 9.586 9.871 816,196 +0.20(+2.03%)
Apr 22, 2015 9.930 9.930 9.664 9.674 957,866 -0.23(-2.29%)
Apr 21, 2015 9.851 10.04 9.837 9.901 1,623,952 +0.12(+1.21%)
Apr 20, 2015 9.664 9.871 9.596 9.783 2,260,082 +0.29(+3.01%)
Apr 17, 2015 9.537 9.576 9.409 9.497 709,717 -0.13(-1.33%)
Apr 16, 2015 9.212 9.645 9.172 9.625 1,170,117 +0.50(+5.50%)
Apr 15, 2015 9.320 9.320 9.094 9.123 836,676 -0.19(-2.01%)
Apr 14, 2015 9.330 9.359 9.167 9.310 524,269 -0.02(-0.21%)
Apr 13, 2015 9.212 9.340 9.172 9.330 529,918 +0.13(+1.39%)
Apr 10, 2015 9.281 9.300 9.133 9.202 373,573 -0.05(-0.53%)
Apr 09, 2015 9.350 9.379 9.094 9.251 642,777 -0.11(-1.16%)
Apr 08, 2015 9.104 9.389 9.104 9.359 667,220 +0.27(+2.92%)
Apr 07, 2015 9.359 9.399 9.064 9.094 891,011 -0.34(-3.65%)
Apr 06, 2015 9.497 9.576 9.369 9.438 532,662 -0.07(-0.72%)
Apr 02, 2015 9.487 9.507 9.507 9.507 572,770 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.