Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.19 10.20 10.17 10.18 107,440 +0.01(+0.14%)
Mar 30, 2016 10.19 10.19 10.15 10.17 67,846 +0.00(+0.00%)
Mar 29, 2016 10.19 10.19 10.17 10.17 70,468 -0.03(-0.28%)
Mar 28, 2016 10.22 10.22 10.18 10.20 44,818 -0.01(-0.14%)
Mar 24, 2016 10.15 10.21 10.21 10.21 77,902 +0.01(+0.14%)
Mar 23, 2016 10.12 10.20 10.11 10.20 109,709 +0.08(+0.84%)
Mar 22, 2016 10.07 10.11 10.07 10.11 87,331 +0.07(+0.70%)
Mar 21, 2016 10.04 10.06 10.01 10.04 64,129 +0.00(+0.00%)
Mar 18, 2016 10.01 10.04 10.00 10.04 72,292 +0.05(+0.49%)
Mar 17, 2016 9.937 9.993 9.937 9.993 62,471 +0.08(+0.78%)
Mar 16, 2016 9.915 9.972 9.915 9.915 60,232 +0.01(+0.14%)
Mar 15, 2016 9.951 9.951 9.901 9.901 49,170 -0.05(-0.50%)
Mar 14, 2016 9.894 9.958 9.894 9.951 47,791 +0.04(+0.36%)
Mar 11, 2016 9.894 9.937 9.887 9.915 45,169 +0.01(+0.14%)
Mar 10, 2016 9.937 9.944 9.866 9.901 116,821 -0.02(-0.21%)
Mar 09, 2016 9.937 9.944 9.908 9.923 56,704 +0.01(+0.07%)
Mar 08, 2016 9.972 9.972 9.915 9.915 102,303 -0.05(-0.50%)
Mar 07, 2016 9.930 9.965 9.915 9.965 67,057 +0.01(+0.07%)
Mar 04, 2016 9.979 10.01 9.944 9.958 188,526 -0.03(-0.28%)
Mar 03, 2016 9.930 9.986 9.923 9.986 213,090 +0.06(+0.57%)
Mar 02, 2016 9.859 9.930 9.859 9.930 96,263 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.