Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2208 2342 2200 2296 137 +64.00(+2.87%)
Feb 26, 2016 2224 2296 2128 2232 129 +0.00(+0.00%)
Feb 25, 2016 2160 2272 2136 2232 81 +56.00(+2.57%)
Feb 24, 2016 2032 2184 1968 2176 142 +112.00(+5.43%)
Feb 23, 2016 2080 2096 2056 2064 98 -24.00(-1.15%)
Feb 22, 2016 2080 2192 2080 2088 97 +24.00(+1.16%)
Feb 19, 2016 2176 2200 2000 2064 297 -136.00(-6.18%)
Feb 18, 2016 2264 2298 2160 2200 151 -88.00(-3.85%)
Feb 17, 2016 2352 2376 2240 2288 181 -80.00(-3.38%)
Feb 16, 2016 2240 2384 2240 2368 128 +120.00(+5.34%)
Feb 12, 2016 2216 2248 2248 2248 105 +48.00(+2.18%)
Feb 11, 2016 2016 2360 2016 2200 273 -32.00(-1.43%)
Feb 10, 2016 2224 2264 2208 2232 139 +8.00(+0.36%)
Feb 09, 2016 2240 2376 2208 2224 125 -104.00(-4.47%)
Feb 08, 2016 2400 2460 2320 2328 124 -88.00(-3.64%)
Feb 05, 2016 2496 2520 2408 2416 61 -88.00(-3.51%)
Feb 04, 2016 2472 2520 2448 2504 32 +0.00(+0.00%)
Feb 03, 2016 2536 2536 2472 2504 50 -32.00(-1.26%)
Feb 02, 2016 2488 2542 2440 2536 79 +8.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.