Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.67 -2.13 (-5.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.025 8.288 7.842 8.280 148,464 +0.28(+3.53%)
Feb 26, 2016 8.002 8.105 7.885 7.998 54,448 +0.06(+0.72%)
Feb 25, 2016 7.431 8.097 7.431 7.941 116,728 +0.11(+1.46%)
Feb 24, 2016 7.823 7.827 7.564 7.827 92,910 +0.13(+1.73%)
Feb 23, 2016 7.621 7.861 7.436 7.693 79,295 +0.02(+0.25%)
Feb 22, 2016 7.564 7.791 7.526 7.674 116,744 +0.13(+1.72%)
Feb 19, 2016 7.537 7.617 7.053 7.545 81,405 -0.08(-1.00%)
Feb 18, 2016 7.507 7.915 6.364 7.621 173,867 +0.02(+0.25%)
Feb 17, 2016 7.640 7.640 7.483 7.602 92,162 +0.02(+0.25%)
Feb 16, 2016 7.621 7.640 7.461 7.583 199,076 -0.00(-0.05%)
Feb 12, 2016 7.431 7.587 7.587 7.587 202,858 +0.25(+3.43%)
Feb 11, 2016 6.935 7.335 6.638 7.335 145,304 +0.48(+6.94%)
Feb 10, 2016 6.809 6.859 6.449 6.859 47,211 +0.43(+6.64%)
Feb 09, 2016 6.451 6.565 6.394 6.432 79,239 -0.06(-0.88%)
Feb 08, 2016 6.409 6.823 6.144 6.489 100,737 -0.06(-0.93%)
Feb 05, 2016 6.072 6.550 6.009 6.550 159,199 +0.55(+9.24%)
Feb 04, 2016 5.958 6.077 5.890 5.996 86,288 +0.00(+0.06%)
Feb 03, 2016 6.094 6.138 5.977 5.992 68,891 -0.16(-2.65%)
Feb 02, 2016 6.178 6.261 6.094 6.155 59,475 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.