Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0350 0.0250 0.0250 266,815 +0.01(+66.67%)
Dec 13, 2016 0.0250 0.0250 0.0150 0.0150 351,000 -0.01(-40.00%)
Dec 12, 2016 0.0200 0.0350 0.0200 0.0250 279,451 +0.01(+25.00%)
Dec 09, 2016 0.0150 0.0200 0.0150 0.0200 53,550 +0.00(+0.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0250 0.0150 0.0200 665,600 +0.01(+100.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 16, 2016 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 07, 2016 0.0100 0.0150 0.0100 0.0150 16,500 +0.00(+0.00%)
Nov 04, 2016 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0150 0.0100 0.0150 16,050 +0.00(+50.00%)
Oct 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 27, 2016 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Oct 26, 2016 0.0150 0.0150 0.0150 0.0150 4,501 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0.0150 70,001 +0.00(+0.00%)
Oct 11, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2016 0.0150 0.0150 0.0150 0.0150 194,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.