Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 29, 2016 10.70 10.80 10.30 10.50 31,825 -0.25(-2.33%)
Dec 28, 2016 11.05 11.05 10.25 10.75 65,240 -0.25(-2.27%)
Dec 27, 2016 10.75 11.10 10.70 11.00 56,174 +0.15(+1.38%)
Dec 23, 2016 10.85 10.85 10.85 0 -0.15(-1.36%)
Dec 22, 2016 10.95 11.10 10.80 11.00 49,967 +0.05(+0.46%)
Dec 21, 2016 11.05 11.05 10.55 10.95 50,014 -0.15(-1.35%)
Dec 20, 2016 11.15 11.20 11.05 11.10 21,216 -0.10(-0.89%)
Dec 19, 2016 11.15 11.25 11.10 11.20 46,541 +0.05(+0.45%)
Dec 16, 2016 11.25 11.25 10.90 11.15 62,013 -0.05(-0.45%)
Dec 15, 2016 11.20 11.30 11.15 11.20 35,421 +0.00(+0.00%)
Dec 14, 2016 11.35 11.35 11.10 11.20 56,635 -0.10(-0.88%)
Dec 13, 2016 11.25 11.35 11.15 11.30 84,029 +0.05(+0.44%)
Dec 12, 2016 11.10 11.40 11.00 11.25 78,173 +0.15(+1.35%)
Dec 09, 2016 11.50 11.50 11.10 11.10 279,324 -0.35(-3.06%)
Dec 08, 2016 11.35 11.75 11.30 11.45 343,647 +0.50(+4.57%)
Dec 07, 2016 11.00 11.05 10.92 10.95 303,517 -0.05(-0.45%)
Dec 06, 2016 11.25 11.30 11.00 11.00 112,991 -0.15(-1.35%)
Dec 05, 2016 11.05 11.30 11.00 11.15 147,119 +0.30(+2.76%)
Dec 02, 2016 10.65 11.20 10.35 10.85 120,401 +0.30(+2.84%)
Dec 01, 2016 10.40 10.80 10.40 10.55 127,914 +0.10(+0.96%)
Nov 30, 2016 10.15 10.70 10.00 10.45 65,930 +0.30(+2.96%)
Nov 29, 2016 10.25 10.60 10.00 10.15 761,638 +0.15(+1.50%)
Nov 28, 2016 10.50 10.50 9.900 10.00 26,710 -0.50(-4.76%)
Nov 25, 2016 10.45 10.50 10.19 10.50 5,454 +0.05(+0.48%)
Nov 23, 2016 10.45 10.45 10.45 0 +0.70(+7.18%)
Nov 22, 2016 9.250 9.750 9.250 9.750 13,687 +0.65(+7.14%)
Nov 21, 2016 9.250 9.281 9.100 9.100 4,856 -0.30(-3.19%)
Nov 18, 2016 9.500 9.720 9.250 9.400 15,427 -0.10(-1.05%)
Nov 17, 2016 9.650 9.800 9.400 9.500 15,655 -0.10(-1.04%)
Nov 16, 2016 9.950 10.05 9.550 9.600 7,629 -0.38(-3.76%)
Nov 15, 2016 9.800 10.35 9.800 9.975 39,861 +0.17(+1.79%)
Nov 14, 2016 10.00 10.25 9.750 9.800 20,326 +0.00(+0.00%)
Nov 11, 2016 9.660 10.00 9.550 9.800 11,289 +0.15(+1.55%)
Nov 10, 2016 9.474 9.700 9.350 9.650 21,553 +0.15(+1.58%)
Nov 09, 2016 9.400 9.590 9.250 9.500 12,697 +0.10(+1.06%)
Nov 08, 2016 9.500 9.500 9.275 9.400 9,071 +0.00(+0.00%)
Nov 07, 2016 9.200 9.500 9.060 9.400 18,514 +0.30(+3.30%)
Nov 04, 2016 9.150 9.200 8.800 9.100 16,104 +0.10(+1.11%)
Nov 03, 2016 9.450 9.450 9.000 9.000 20,183 -0.45(-4.76%)
Nov 02, 2016 9.600 9.750 9.350 9.450 20,403 -0.05(-0.53%)
Nov 01, 2016 9.350 9.500 9.350 9.500 14,859 +0.10(+1.06%)
Oct 31, 2016 9.900 9.950 9.350 9.400 20,801 -0.41(-4.18%)
Oct 28, 2016 10.24 10.24 9.730 9.810 27,020 -0.08(-0.81%)
Oct 27, 2016 10.22 10.22 9.830 9.890 31,050 -0.29(-2.85%)
Oct 26, 2016 10.31 10.45 10.16 10.18 41,930 -0.06(-0.59%)
Oct 25, 2016 10.61 10.64 10.13 10.24 60,473 -0.41(-3.85%)
Oct 24, 2016 11.11 11.19 10.61 10.65 17,932 -0.53(-4.74%)
Oct 21, 2016 11.38 11.42 11.04 11.18 72,217 +0.03(+0.27%)
Oct 20, 2016 11.23 11.23 10.91 11.15 68,089 +0.01(+0.09%)
Oct 19, 2016 11.22 11.44 11.06 11.14 31,989 +0.00(+0.00%)
Oct 18, 2016 11.13 11.29 10.90 11.14 23,445 +0.10(+0.91%)
Oct 17, 2016 11.01 11.21 10.91 11.04 62,212 +0.06(+0.55%)
Oct 14, 2016 11.31 11.44 10.98 10.98 22,999 -0.22(-1.96%)
Oct 13, 2016 11.41 11.58 11.14 11.20 67,202 -0.30(-2.61%)
Oct 12, 2016 10.89 11.87 10.41 11.50 176,248 +0.63(+5.80%)
Oct 11, 2016 10.47 11.18 10.47 10.87 194,349 +0.38(+3.62%)
Oct 10, 2016 10.71 11.06 10.17 10.49 73,055 -0.25(-2.33%)
Oct 07, 2016 10.49 10.75 10.42 10.74 22,657 +0.16(+1.51%)
Oct 06, 2016 10.50 10.63 10.30 10.58 18,965 +0.01(+0.09%)
Oct 05, 2016 10.46 10.69 10.40 10.57 58,750 +0.15(+1.44%)
Oct 04, 2016 10.49 10.52 10.13 10.42 132,441 +0.00(+0.00%)
Oct 03, 2016 10.29 10.54 10.19 10.42 143,716 +0.12(+1.17%)
Sep 30, 2016 10.36 10.61 10.10 10.30 66,541 -0.05(-0.48%)
Sep 29, 2016 10.30 10.54 10.23 10.35 23,570 -0.01(-0.10%)
Sep 28, 2016 10.39 10.42 10.16 10.36 41,928 -0.11(-1.05%)
Sep 27, 2016 10.26 10.51 10.20 10.47 29,722 +0.24(+2.35%)
Sep 26, 2016 10.51 10.51 10.07 10.23 44,197 -0.25(-2.39%)
Sep 23, 2016 10.42 10.68 10.42 10.48 7,050 +0.03(+0.29%)
Sep 22, 2016 10.37 10.48 10.30 10.45 20,407 +0.21(+2.05%)
Sep 21, 2016 10.09 10.24 10.06 10.24 17,901 +0.26(+2.61%)
Sep 20, 2016 9.900 10.10 9.740 9.980 62,249 +0.18(+1.84%)
Sep 19, 2016 10.05 10.14 9.780 9.800 65,559 -0.20(-2.00%)
Sep 16, 2016 9.910 10.10 9.580 10.00 78,938 -0.01(-0.10%)
Sep 15, 2016 9.920 10.17 9.375 10.01 125,890 -0.01(-0.10%)
Sep 14, 2016 9.520 10.14 9.388 10.02 177,244 +0.43(+4.48%)
Sep 13, 2016 9.970 10.06 9.290 9.590 71,469 -0.43(-4.29%)
Sep 12, 2016 10.28 10.54 9.950 10.02 35,271 -0.26(-2.53%)
Sep 09, 2016 11.70 11.70 10.22 10.28 57,050 -0.99(-8.78%)
Sep 08, 2016 11.00 11.31 10.86 11.27 43,595 +0.22(+1.99%)
Sep 07, 2016 10.86 11.21 10.75 11.05 40,614 +0.25(+2.31%)
Sep 06, 2016 11.00 11.00 10.79 10.80 56,901 -0.12(-1.10%)
Sep 02, 2016 11.18 10.92 10.92 10.92 41,700 -0.30(-2.67%)
Sep 01, 2016 11.24 11.27 11.06 11.22 22,055 -0.04(-0.36%)
Aug 31, 2016 11.27 11.46 11.17 11.26 13,927 -0.07(-0.62%)
Aug 30, 2016 11.35 11.48 11.26 11.33 32,157 -0.04(-0.35%)
Aug 29, 2016 11.14 11.44 11.07 11.37 13,545 +0.21(+1.84%)
Aug 26, 2016 11.38 11.40 11.12 11.16 5,646 -0.24(-2.06%)
Aug 25, 2016 11.08 11.47 11.07 11.40 22,349 +0.29(+2.61%)
Aug 24, 2016 11.01 11.23 10.99 11.11 12,988 +0.07(+0.63%)
Aug 23, 2016 11.21 11.30 10.87 11.04 136,950 -0.17(-1.52%)
Aug 22, 2016 11.35 11.36 11.20 11.21 8,948 -0.18(-1.58%)
Aug 19, 2016 11.30 11.98 11.30 11.39 36,377 +0.07(+0.62%)
Aug 18, 2016 11.32 11.34 11.25 11.32 41,409 +0.02(+0.18%)
Aug 17, 2016 11.29 11.41 11.25 11.30 26,245 +0.05(+0.44%)
Aug 16, 2016 11.25 11.37 11.02 11.25 47,461 +0.00(+0.00%)
Aug 15, 2016 11.45 11.57 11.09 11.25 34,810 -0.17(-1.49%)
Aug 12, 2016 11.23 11.54 11.23 11.42 24,415 +0.26(+2.33%)
Aug 11, 2016 11.11 11.25 11.11 11.16 52,577 +0.04(+0.36%)
Aug 10, 2016 11.10 11.18 11.01 11.12 44,588 +0.10(+0.91%)
Aug 09, 2016 11.06 11.10 10.97 11.02 41,319 +0.01(+0.09%)
Aug 08, 2016 11.00 11.08 10.96 11.01 39,393 +0.01(+0.09%)
Aug 05, 2016 10.99 11.17 10.92 11.00 19,478 +0.09(+0.82%)
Aug 04, 2016 10.81 11.07 10.81 10.91 16,186 +0.12(+1.11%)
Aug 03, 2016 10.70 11.08 10.62 10.79 34,151 +0.01(+0.09%)
Aug 02, 2016 11.17 11.42 10.73 10.78 30,142 -0.39(-3.49%)
Aug 01, 2016 10.50 11.23 10.50 11.17 68,713 +0.73(+6.99%)
Jul 29, 2016 10.26 10.51 10.21 10.44 60,274 +0.10(+0.97%)
Jul 28, 2016 10.85 10.89 10.33 10.34 32,722 -0.57(-5.22%)
Jul 27, 2016 11.22 11.52 10.87 10.91 22,626 -0.25(-2.24%)
Jul 26, 2016 11.52 11.57 11.10 11.16 30,326 -0.18(-1.59%)
Jul 25, 2016 11.70 11.96 11.29 11.34 30,592 -0.36(-3.08%)
Jul 22, 2016 11.77 11.85 11.65 11.70 22,770 -0.16(-1.35%)
Jul 21, 2016 11.89 11.92 11.70 11.86 30,302 -0.04(-0.34%)
Jul 20, 2016 11.43 11.98 11.40 11.90 36,320 +0.49(+4.29%)
Jul 19, 2016 11.47 11.47 11.28 11.41 47,708 -0.08(-0.70%)
Jul 18, 2016 11.46 11.55 11.27 11.49 57,081 +0.11(+0.97%)
Jul 15, 2016 11.32 11.57 11.22 11.38 35,518 +0.07(+0.62%)
Jul 14, 2016 11.42 11.42 11.11 11.31 19,040 -0.09(-0.79%)
Jul 13, 2016 11.40 11.82 11.30 11.40 37,749 +0.00(+0.00%)
Jul 12, 2016 11.54 11.61 11.32 11.40 41,797 -0.01(-0.09%)
Jul 11, 2016 11.35 11.61 11.18 11.41 50,276 +0.04(+0.35%)
Jul 08, 2016 11.06 11.69 10.95 11.37 111,674 +0.42(+3.84%)
Jul 07, 2016 10.91 11.16 10.84 10.95 123,416 -0.31(-2.75%)
Jul 05, 2016 11.61 11.61 11.01 11.26 85,931 -0.29(-2.51%)
Jul 01, 2016 11.18 11.55 11.55 11.55 27,600 +0.44(+3.96%)
Jun 30, 2016 11.49 11.64 10.92 11.11 28,872 -0.47(-4.06%)
Jun 29, 2016 11.33 11.69 11.25 11.58 53,803 +0.24(+2.12%)
Jun 28, 2016 11.22 11.47 11.07 11.34 49,193 +0.13(+1.16%)
Jun 27, 2016 12.49 12.49 10.82 11.21 111,562 -1.26(-10.10%)
Jun 24, 2016 12.32 12.61 12.06 12.47 880,229 -0.38(-2.99%)
Jun 23, 2016 12.34 12.90 12.01 12.86 72,281 +0.62(+5.11%)
Jun 22, 2016 12.21 12.26 11.90 12.23 54,652 +0.03(+0.25%)
Jun 21, 2016 12.52 12.64 11.89 12.20 68,279 -0.40(-3.17%)
Jun 20, 2016 13.13 13.17 12.55 12.60 45,575 -0.32(-2.48%)
Jun 17, 2016 12.80 13.04 12.48 12.92 63,170 +0.08(+0.62%)
Jun 16, 2016 12.76 12.96 12.61 12.84 91,944 -0.02(-0.16%)
Jun 15, 2016 12.21 12.95 12.21 12.86 80,514 +0.76(+6.28%)
Jun 14, 2016 12.37 12.59 11.90 12.10 120,191 -0.25(-2.02%)
Jun 13, 2016 12.67 13.11 12.16 12.35 182,389 -0.50(-3.89%)
Jun 10, 2016 13.60 13.98 12.46 12.85 221,483 -1.55(-10.76%)
Jun 09, 2016 14.28 14.41 14.01 14.40 108,971 +0.23(+1.62%)
Jun 08, 2016 13.94 14.29 13.90 14.17 37,644 +0.29(+2.09%)
Jun 07, 2016 13.97 14.29 13.72 13.88 46,343 -0.12(-0.86%)
Jun 06, 2016 14.12 14.34 13.94 14.00 32,179 -0.17(-1.20%)
Jun 03, 2016 14.34 14.45 14.08 14.17 38,343 -0.18(-1.25%)
Jun 02, 2016 14.65 14.97 14.23 14.35 29,282 -0.27(-1.85%)
Jun 01, 2016 14.14 14.76 13.92 14.62 48,917 +0.51(+3.61%)
May 31, 2016 13.89 14.19 13.88 14.11 20,918 +0.26(+1.88%)
May 27, 2016 13.83 13.85 13.85 13.85 26,900 +0.12(+0.87%)
May 26, 2016 14.32 14.32 13.64 13.73 23,491 -0.54(-3.78%)
May 25, 2016 14.43 14.53 14.21 14.27 28,823 -0.04(-0.28%)
May 24, 2016 14.32 14.62 14.23 14.31 69,687 -0.01(-0.07%)
May 23, 2016 14.55 14.77 14.15 14.32 54,725 -0.03(-0.21%)
May 20, 2016 14.44 14.56 14.24 14.35 42,548 +0.00(+0.00%)
May 19, 2016 14.48 14.76 14.28 14.35 38,247 -0.17(-1.17%)
May 18, 2016 14.30 14.83 14.30 14.52 72,200 +0.10(+0.69%)
May 17, 2016 14.50 14.71 14.30 14.42 38,551 -0.17(-1.17%)
May 16, 2016 14.38 14.77 14.38 14.59 18,384 +0.00(+0.00%)
May 13, 2016 14.30 14.77 14.30 14.59 28,084 +0.29(+2.03%)
May 12, 2016 14.54 14.54 14.26 14.30 31,348 -0.03(-0.21%)
May 11, 2016 14.24 14.36 14.19 14.33 48,820 -0.13(-0.90%)
May 10, 2016 14.80 14.89 14.37 14.46 19,775 -0.21(-1.43%)
May 09, 2016 14.38 14.82 14.24 14.67 42,519 +0.21(+1.45%)
May 06, 2016 14.22 14.58 14.16 14.46 87,610 +0.14(+0.98%)
May 05, 2016 14.55 14.60 13.91 14.32 171,190 -0.10(-0.69%)
May 04, 2016 14.75 15.05 14.28 14.42 176,728 -0.13(-0.89%)
May 03, 2016 14.86 14.96 14.39 14.55 87,137 -0.39(-2.61%)
May 02, 2016 15.69 15.71 14.76 14.94 43,820 -0.70(-4.48%)
Apr 29, 2016 16.70 16.70 15.42 15.64 21,865 -0.96(-5.78%)
Apr 28, 2016 16.74 17.03 16.53 16.60 22,492 -0.26(-1.54%)
Apr 27, 2016 16.77 16.94 16.70 16.86 32,095 -0.03(-0.18%)
Apr 26, 2016 16.94 16.95 16.53 16.89 29,455 -0.01(-0.06%)
Apr 25, 2016 16.73 16.97 16.55 16.90 24,273 +0.20(+1.20%)
Apr 22, 2016 17.00 17.26 16.60 16.70 31,753 -0.34(-2.00%)
Apr 21, 2016 17.11 17.31 16.81 17.04 35,859 -0.11(-0.64%)
Apr 20, 2016 17.25 17.38 16.90 17.15 49,585 -0.13(-0.75%)
Apr 19, 2016 17.61 17.68 17.25 17.28 44,753 -0.32(-1.82%)
Apr 18, 2016 17.25 18.04 17.20 17.60 52,521 +0.29(+1.68%)
Apr 15, 2016 17.42 18.16 17.21 17.31 122,343 +0.54(+3.22%)
Apr 14, 2016 16.87 17.00 16.66 16.77 60,398 -0.15(-0.89%)
Apr 13, 2016 16.18 16.94 16.18 16.92 28,714 +0.68(+4.19%)
Apr 12, 2016 16.32 16.62 16.15 16.24 18,979 -0.11(-0.67%)
Apr 11, 2016 17.08 17.21 16.33 16.35 15,499 -0.54(-3.20%)
Apr 08, 2016 16.86 17.11 16.54 16.89 27,525 +0.09(+0.54%)
Apr 07, 2016 16.86 17.26 16.54 16.80 19,576 -0.09(-0.53%)
Apr 06, 2016 16.94 17.01 16.49 16.89 12,854 +0.00(+0.00%)
Apr 05, 2016 16.94 17.26 16.63 16.89 21,705 -0.15(-0.88%)
Apr 04, 2016 17.37 17.74 16.99 17.04 15,409 -0.66(-3.73%)
Apr 01, 2016 17.60 17.82 17.38 17.70 29,405 -0.09(-0.51%)
Mar 31, 2016 18.00 18.15 17.75 17.79 27,929 -0.10(-0.56%)
Mar 30, 2016 17.84 18.12 17.78 17.89 16,041 -0.15(-0.83%)
Mar 29, 2016 17.75 18.15 17.32 18.04 22,664 +0.31(+1.75%)
Mar 28, 2016 17.61 17.89 17.21 17.73 21,105 +0.12(+0.68%)
Mar 24, 2016 17.74 17.61 17.61 17.61 10,300 -0.37(-2.06%)
Mar 23, 2016 17.95 18.15 17.82 17.98 24,234 -0.16(-0.88%)
Mar 22, 2016 18.00 18.25 17.95 18.14 18,771 +0.02(+0.11%)
Mar 21, 2016 17.77 18.15 17.77 18.12 22,994 +0.19(+1.06%)
Mar 18, 2016 17.82 18.14 17.51 17.93 36,247 +0.21(+1.19%)
Mar 17, 2016 17.97 18.15 17.20 17.72 26,499 -0.30(-1.66%)
Mar 16, 2016 18.22 18.27 17.95 18.02 18,250 -0.19(-1.04%)
Mar 15, 2016 18.33 18.50 18.16 18.21 12,565 -0.27(-1.46%)
Mar 14, 2016 17.90 18.65 17.90 18.48 22,837 +0.45(+2.50%)
Mar 11, 2016 17.67 18.03 17.18 18.03 21,248 +0.56(+3.21%)
Mar 10, 2016 17.38 17.75 17.02 17.47 43,352 +0.07(+0.40%)
Mar 09, 2016 17.35 17.49 17.29 17.40 20,048 +0.10(+0.58%)
Mar 08, 2016 17.18 17.40 17.04 17.30 36,576 +0.03(+0.17%)
Mar 07, 2016 17.23 17.29 17.19 17.27 39,060 +0.03(+0.17%)
Mar 04, 2016 16.93 17.27 16.93 17.24 28,777 +0.45(+2.68%)
Mar 03, 2016 16.79 17.04 16.66 16.79 24,889 -0.02(-0.12%)
Mar 02, 2016 16.73 16.96 16.26 16.81 22,714 +0.04(+0.24%)
Mar 01, 2016 16.97 16.97 16.64 16.77 20,393 -0.25(-1.47%)
Feb 29, 2016 16.93 17.25 16.93 17.02 27,859 -0.08(-0.47%)
Feb 26, 2016 17.44 17.44 17.03 17.10 15,279 -0.24(-1.38%)
Feb 25, 2016 17.35 17.35 17.18 17.34 17,569 +0.04(+0.23%)
Feb 24, 2016 17.12 17.32 17.02 17.30 33,158 +0.03(+0.17%)
Feb 23, 2016 17.67 17.76 16.19 17.27 51,843 -0.39(-2.21%)
Feb 22, 2016 17.23 17.89 17.08 17.66 49,870 +0.71(+4.19%)
Feb 19, 2016 17.22 17.55 16.87 16.95 47,851 -0.35(-2.02%)
Feb 18, 2016 17.53 17.96 17.01 17.30 51,349 -0.41(-2.32%)
Feb 17, 2016 17.09 17.79 17.09 17.71 31,701 +0.64(+3.75%)
Feb 16, 2016 16.49 17.13 16.09 17.07 21,359 +0.78(+4.79%)
Feb 12, 2016 16.05 16.29 16.29 16.29 23,400 +0.43(+2.71%)
Feb 11, 2016 15.95 16.23 15.67 15.86 24,816 -0.34(-2.10%)
Feb 10, 2016 16.26 16.45 16.12 16.20 44,688 +0.00(+0.00%)
Feb 09, 2016 16.12 16.25 15.30 16.20 30,516 -0.09(-0.55%)
Feb 08, 2016 16.53 16.53 15.48 16.29 28,961 -0.35(-2.10%)
Feb 05, 2016 16.96 17.00 16.58 16.64 61,755 -0.29(-1.71%)
Feb 04, 2016 16.65 17.07 16.52 16.93 47,799 +0.28(+1.68%)
Feb 03, 2016 16.81 18.18 16.38 16.65 77,347 +0.22(+1.34%)
Feb 02, 2016 16.22 16.88 15.99 16.43 55,356 +0.05(+0.31%)
Feb 01, 2016 16.26 16.56 16.04 16.38 65,645 +0.00(+0.00%)
Jan 29, 2016 15.45 16.80 15.45 16.38 55,086 +0.92(+5.95%)
Jan 28, 2016 14.52 15.50 14.52 15.46 30,485 +1.16(+8.11%)
Jan 27, 2016 14.04 14.44 13.71 14.30 75,016 +0.19(+1.35%)
Jan 26, 2016 14.33 14.41 13.90 14.11 56,931 -0.11(-0.77%)
Jan 25, 2016 14.28 14.60 13.68 14.22 54,079 -0.07(-0.49%)
Jan 22, 2016 14.02 14.37 13.84 14.29 48,821 +0.53(+3.85%)
Jan 21, 2016 13.53 14.16 13.46 13.76 49,800 +0.23(+1.70%)
Jan 20, 2016 13.41 13.66 12.98 13.53 96,009 -0.13(-0.95%)
Jan 19, 2016 14.12 14.25 13.64 13.66 116,374 -0.50(-3.53%)
Jan 15, 2016 14.39 14.16 14.16 14.16 46,500 -0.65(-4.39%)
Jan 14, 2016 14.87 15.09 14.67 14.81 104,600 -0.10(-0.67%)
Jan 13, 2016 15.05 15.25 14.79 14.91 62,644 -0.16(-1.06%)
Jan 12, 2016 15.47 15.76 14.77 15.07 64,547 -0.11(-0.72%)
Jan 11, 2016 15.39 15.54 14.98 15.18 59,619 -0.20(-1.30%)
Jan 08, 2016 14.79 15.51 14.79 15.38 118,492 +0.54(+3.64%)
Jan 07, 2016 15.76 15.98 14.83 14.84 97,852 -1.18(-7.37%)
Jan 06, 2016 15.80 16.10 15.43 16.02 61,059 +0.00(+0.00%)
Jan 05, 2016 16.33 16.33 15.90 16.02 33,876 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.