Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0002 0.0001 0.0002 293,000 +0.00(+100.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 4,780,999 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 66,333 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 4,462,335 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 160,000 -0.00(-47.37%)
Sep 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Sep 16, 2016 0.0001 0.0002 0.0001 0.0001 442,400 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Sep 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0002 0.0001 0.0002 1,040,000 +0.00(+100.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.