Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.377 7.377 7.347 7.347 3,324 +0.02(+0.26%)
Nov 29, 2016 7.359 7.359 7.303 7.328 6,465 -0.03(-0.42%)
Nov 28, 2016 7.377 7.377 7.359 7.359 5,878 -0.02(-0.25%)
Nov 25, 2016 7.381 7.385 7.371 7.377 2,254 -0.02(-0.25%)
Nov 23, 2016 7.396 7.396 7.396 0 +0.01(+0.09%)
Nov 22, 2016 7.427 7.427 7.365 7.389 13,253 +0.01(+0.08%)
Nov 21, 2016 7.421 7.427 7.341 7.383 20,763 -0.05(-0.67%)
Nov 18, 2016 7.439 7.439 7.359 7.433 19,745 +0.05(+0.67%)
Nov 17, 2016 7.328 7.427 7.315 7.383 30,245 +0.03(+0.42%)
Nov 16, 2016 7.383 7.383 7.303 7.353 42,515 -0.11(-1.49%)
Nov 15, 2016 7.476 7.495 7.421 7.464 67,519 -0.04(-0.49%)
Nov 14, 2016 7.526 7.526 7.481 7.501 5,247 -0.02(-0.25%)
Nov 11, 2016 7.563 7.563 7.486 7.520 9,279 -0.04(-0.49%)
Nov 10, 2016 7.544 7.581 7.452 7.557 11,373 +0.08(+1.12%)
Nov 09, 2016 7.309 7.482 7.309 7.473 26,840 +0.15(+2.11%)
Nov 08, 2016 7.297 7.340 7.266 7.319 24,009 +0.04(+0.55%)
Nov 07, 2016 7.254 7.285 7.223 7.278 28,581 +0.02(+0.34%)
Nov 04, 2016 7.254 7.278 7.235 7.254 19,940 -0.01(-0.09%)
Nov 03, 2016 7.396 7.396 7.235 7.260 11,132 +0.01(+0.19%)
Nov 02, 2016 7.266 7.320 7.246 7.246 8,955 +0.02(+0.32%)
Nov 01, 2016 7.223 7.247 7.204 7.223 12,662 +0.02(+0.26%)
Oct 31, 2016 7.173 7.247 7.173 7.204 9,477 +0.05(+0.69%)
Oct 28, 2016 7.210 7.224 6.990 7.155 98,180 -0.09(-1.28%)
Oct 27, 2016 7.291 7.291 7.239 7.247 6,127 +0.00(+0.00%)
Oct 26, 2016 7.297 7.309 7.247 7.247 24,680 -0.08(-1.06%)
Oct 25, 2016 7.328 7.328 7.309 7.325 6,280 -0.01(-0.13%)
Oct 24, 2016 7.359 7.359 7.334 7.334 6,444 -0.04(-0.59%)
Oct 21, 2016 7.429 7.433 7.371 7.377 8,030 +0.04(+0.59%)
Oct 20, 2016 7.247 7.340 7.247 7.334 7,456 +0.02(+0.34%)
Oct 19, 2016 7.339 7.339 7.291 7.309 6,355 -0.01(-0.08%)
Oct 18, 2016 7.340 7.340 7.265 7.315 17,652 -0.02(-0.34%)
Oct 17, 2016 7.365 7.383 7.261 7.340 6,324 +0.01(+0.18%)
Oct 14, 2016 7.365 7.414 7.316 7.327 4,898 +0.02(+0.24%)
Oct 13, 2016 7.383 7.427 7.260 7.309 32,919 -0.14(-1.83%)
Oct 12, 2016 7.513 7.513 7.433 7.445 11,531 -0.07(-0.91%)
Oct 11, 2016 7.501 7.513 7.501 7.513 1,010 -0.02(-0.33%)
Oct 10, 2016 7.594 7.594 7.470 7.538 19,429 -0.06(-0.73%)
Oct 07, 2016 7.581 7.594 7.482 7.594 7,335 +0.11(+1.43%)
Oct 06, 2016 7.575 7.575 7.470 7.487 7,498 -0.07(-0.87%)
Oct 05, 2016 7.575 7.581 7.532 7.552 2,215 -0.03(-0.35%)
Oct 04, 2016 7.594 7.606 7.552 7.579 6,989 +0.01(+0.13%)
Oct 03, 2016 7.606 7.618 7.569 7.569 13,973 +0.00(+0.00%)
Sep 30, 2016 7.594 7.618 7.569 7.569 14,348 -0.02(-0.20%)
Sep 29, 2016 7.643 7.643 7.584 7.584 11,902 -0.06(-0.77%)
Sep 28, 2016 7.618 7.643 7.612 7.643 11,154 +0.02(+0.24%)
Sep 27, 2016 7.612 7.643 7.612 7.625 4,524 -0.01(-0.08%)
Sep 26, 2016 7.656 7.696 7.631 7.631 8,232 -0.11(-1.36%)
Sep 23, 2016 7.662 7.759 7.662 7.736 25,705 +0.03(+0.40%)
Sep 22, 2016 7.711 7.724 7.661 7.705 14,220 +0.04(+0.48%)
Sep 21, 2016 7.656 7.711 7.588 7.668 7,822 +0.02(+0.24%)
Sep 20, 2016 7.705 7.705 7.631 7.649 1,736 -0.09(-1.12%)
Sep 19, 2016 7.649 7.736 7.611 7.736 8,994 +0.16(+2.12%)
Sep 16, 2016 7.594 7.594 7.513 7.575 44,980 -0.07(-0.89%)
Sep 15, 2016 7.742 7.766 7.619 7.643 5,464 -0.09(-1.20%)
Sep 14, 2016 7.736 7.761 7.736 7.736 5,035 +0.00(+0.00%)
Sep 13, 2016 7.755 7.782 7.699 7.736 26,223 -0.09(-1.11%)
Sep 12, 2016 7.804 7.844 7.470 7.823 25,154 -0.12(-1.56%)
Sep 09, 2016 8.101 8.101 7.866 7.946 41,168 -0.09(-1.08%)
Sep 08, 2016 7.895 8.033 7.895 8.033 33,589 +0.15(+1.92%)
Sep 07, 2016 7.822 7.912 7.822 7.882 23,127 +0.08(+1.08%)
Sep 06, 2016 7.789 7.822 7.785 7.797 10,801 +0.04(+0.55%)
Sep 02, 2016 7.713 7.755 7.755 7.755 25,292 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.