Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.180 5.300 5.030 5.210 1,421,286 +0.03(+0.58%)
Oct 28, 2016 5.360 5.530 5.120 5.180 1,056,634 -0.19(-3.54%)
Oct 27, 2016 5.650 5.708 5.350 5.370 1,623,187 -0.16(-2.89%)
Oct 26, 2016 5.950 5.996 5.530 5.530 2,002,605 -0.45(-7.53%)
Oct 25, 2016 6.070 6.150 5.960 5.980 804,378 -0.10(-1.64%)
Oct 24, 2016 6.290 6.340 6.010 6.080 1,242,540 -0.19(-3.03%)
Oct 21, 2016 6.620 6.680 6.190 6.270 2,503,441 -0.40(-6.00%)
Oct 20, 2016 6.640 6.740 6.520 6.670 704,889 +0.02(+0.30%)
Oct 19, 2016 6.570 6.783 6.510 6.650 743,378 +0.12(+1.84%)
Oct 18, 2016 6.500 6.640 6.400 6.530 824,078 +0.11(+1.71%)
Oct 17, 2016 6.360 6.555 6.330 6.420 908,757 +0.04(+0.63%)
Oct 14, 2016 6.600 6.670 6.360 6.380 1,378,456 -0.16(-2.45%)
Oct 13, 2016 6.750 6.798 6.460 6.540 1,602,906 -0.27(-3.96%)
Oct 12, 2016 7.010 7.230 6.735 6.810 1,415,338 -0.21(-2.99%)
Oct 11, 2016 7.000 7.340 6.840 7.020 2,300,506 +0.11(+1.59%)
Oct 10, 2016 6.550 7.090 6.510 6.910 2,904,410 +0.42(+6.47%)
Oct 07, 2016 6.470 6.750 6.260 6.490 4,809,634 +0.37(+6.05%)
Oct 06, 2016 6.350 6.400 6.060 6.120 683,809 -0.14(-2.24%)
Oct 05, 2016 5.920 6.280 5.900 6.260 918,013 +0.35(+5.92%)
Oct 04, 2016 6.210 6.240 5.900 5.910 1,015,262 -0.26(-4.21%)
Oct 03, 2016 6.310 6.380 6.050 6.170 994,855 -0.13(-2.06%)
Sep 30, 2016 6.290 6.340 6.150 6.300 1,731,452 +0.06(+0.96%)
Sep 29, 2016 6.250 6.350 6.130 6.240 1,023,602 +0.01(+0.16%)
Sep 28, 2016 6.230 6.290 6.080 6.230 958,733 +0.07(+1.14%)
Sep 27, 2016 6.010 6.160 5.990 6.160 1,020,798 +0.13(+2.16%)
Sep 26, 2016 5.920 6.100 5.865 6.030 982,481 +0.11(+1.86%)
Sep 23, 2016 5.790 5.950 5.775 5.920 892,077 +0.17(+2.96%)
Sep 22, 2016 5.600 5.750 5.520 5.750 996,065 +0.18(+3.23%)
Sep 21, 2016 5.470 5.690 5.450 5.570 1,109,323 +0.12(+2.20%)
Sep 20, 2016 5.460 5.500 5.281 5.450 877,709 +0.03(+0.55%)
Sep 19, 2016 5.380 5.480 5.350 5.420 733,326 +0.04(+0.74%)
Sep 16, 2016 5.470 5.575 5.250 5.380 2,724,958 -0.14(-2.54%)
Sep 15, 2016 5.560 5.630 5.410 5.520 1,293,088 -0.02(-0.36%)
Sep 14, 2016 5.620 5.830 5.475 5.540 1,522,737 -0.12(-2.12%)
Sep 13, 2016 6.020 6.020 5.540 5.660 1,669,778 -0.44(-7.21%)
Sep 12, 2016 6.020 6.200 5.950 6.100 581,382 +0.04(+0.66%)
Sep 09, 2016 6.130 6.190 5.975 6.060 898,332 -0.13(-2.10%)
Sep 08, 2016 6.300 6.300 6.120 6.190 964,850 +0.08(+1.31%)
Sep 07, 2016 6.190 6.230 6.070 6.110 767,028 -0.11(-1.77%)
Sep 06, 2016 6.110 6.230 6.060 6.220 945,924 +0.10(+1.63%)
Sep 02, 2016 6.100 6.120 6.120 6.120 536,000 +0.06(+0.99%)
Sep 01, 2016 6.100 6.150 5.910 6.060 676,449 -0.02(-0.33%)
Aug 31, 2016 6.030 6.090 5.950 6.080 682,820 +0.07(+1.16%)
Aug 30, 2016 6.000 6.150 5.990 6.010 497,391 +0.01(+0.17%)
Aug 29, 2016 5.970 6.095 5.940 6.000 514,063 +0.05(+0.84%)
Aug 26, 2016 5.990 6.180 5.900 5.950 747,367 -0.05(-0.83%)
Aug 25, 2016 5.990 6.080 5.910 6.000 832,899 +0.01(+0.17%)
Aug 24, 2016 6.110 6.170 5.990 5.990 603,304 -0.11(-1.80%)
Aug 23, 2016 6.010 6.125 5.950 6.100 737,169 +0.10(+1.67%)
Aug 22, 2016 5.930 6.020 5.860 6.000 425,234 +0.02(+0.33%)
Aug 19, 2016 6.030 6.040 5.950 5.980 647,450 -0.05(-0.83%)
Aug 18, 2016 6.030 6.180 5.960 6.030 949,176 +0.08(+1.34%)
Aug 17, 2016 6.090 6.090 5.830 5.950 1,185,207 -0.14(-2.30%)
Aug 16, 2016 6.200 6.200 5.910 6.090 1,956,595 -0.12(-1.93%)
Aug 15, 2016 6.210 6.280 5.930 6.210 1,978,507 -0.02(-0.32%)
Aug 12, 2016 6.390 6.900 5.980 6.230 7,569,087 +0.82(+15.16%)
Aug 11, 2016 5.280 5.480 5.150 5.410 1,741,265 +0.19(+3.64%)
Aug 10, 2016 5.460 5.470 5.190 5.220 887,220 -0.28(-5.09%)
Aug 09, 2016 5.570 5.690 5.450 5.500 663,632 -0.06(-1.08%)
Aug 08, 2016 5.230 5.580 5.230 5.560 1,020,577 +0.37(+7.13%)
Aug 05, 2016 4.920 5.205 4.900 5.190 785,780 +0.23(+4.64%)
Aug 04, 2016 4.950 5.030 4.900 4.960 855,987 +0.02(+0.40%)
Aug 03, 2016 4.980 5.065 4.920 4.940 814,995 -0.06(-1.20%)
Aug 02, 2016 5.100 5.150 4.970 5.000 801,214 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.