Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 242.15 244.47 241.37 243.70 27,138 +0.78(+0.32%)
Oct 28, 2016 243.31 246.21 240.98 242.92 27,258 -0.78(-0.32%)
Oct 27, 2016 246.02 247.18 240.60 243.70 22,677 -1.94(-0.79%)
Oct 26, 2016 242.92 249.12 242.92 245.63 34,152 +0.78(+0.32%)
Oct 25, 2016 249.12 249.51 243.70 244.86 28,234 -3.88(-1.56%)
Oct 24, 2016 249.51 249.90 245.48 248.73 28,463 +2.33(+0.94%)
Oct 21, 2016 244.08 247.38 242.53 246.41 26,914 +1.55(+0.63%)
Oct 20, 2016 245.63 246.02 243.31 244.86 23,796 +0.39(+0.16%)
Oct 19, 2016 245.63 246.41 242.92 244.47 18,877 -0.39(-0.16%)
Oct 18, 2016 247.18 247.96 244.47 244.86 12,121 +0.39(+0.16%)
Oct 17, 2016 244.86 246.02 243.70 244.47 14,862 -1.55(-0.63%)
Oct 14, 2016 244.47 247.57 243.70 246.02 22,081 +3.10(+1.28%)
Oct 13, 2016 244.47 245.63 242.53 242.92 25,423 -4.26(-1.72%)
Oct 12, 2016 244.86 248.73 244.47 247.18 24,878 +3.10(+1.27%)
Oct 11, 2016 250.67 251.83 243.70 244.08 26,546 -6.20(-2.48%)
Oct 10, 2016 248.73 253.38 248.34 250.28 26,659 +0.46(+0.19%)
Oct 07, 2016 252.69 254.40 249.00 249.82 28,391 -1.70(-0.68%)
Oct 06, 2016 247.96 253.00 246.95 251.52 27,648 +4.03(+1.63%)
Oct 05, 2016 246.49 248.73 245.09 247.49 23,368 +2.40(+0.98%)
Oct 04, 2016 250.90 250.90 241.06 245.09 42,602 -4.57(-1.83%)
Oct 03, 2016 246.80 249.66 242.69 249.66 33,069 +8.76(+3.63%)
Sep 30, 2016 238.97 242.53 237.81 240.91 23,410 +2.25(+0.94%)
Sep 29, 2016 243.15 244.39 238.50 238.66 18,666 -3.95(-1.63%)
Sep 28, 2016 243.70 244.08 240.29 242.61 19,773 -0.08(-0.03%)
Sep 27, 2016 238.04 243.00 236.88 242.69 47,238 +5.35(+2.25%)
Sep 26, 2016 240.75 243.77 237.03 237.34 30,167 -5.42(-2.23%)
Sep 23, 2016 243.93 246.33 242.77 242.77 24,059 -2.56(-1.04%)
Sep 22, 2016 246.33 247.57 244.08 245.32 20,503 +1.24(+0.51%)
Sep 21, 2016 246.49 247.88 242.15 244.08 28,106 -2.09(-0.85%)
Sep 20, 2016 247.96 250.13 244.86 246.18 30,826 -0.54(-0.22%)
Sep 19, 2016 247.96 247.96 245.48 246.72 35,874 -0.54(-0.22%)
Sep 16, 2016 245.01 247.65 242.92 247.26 50,505 +2.32(+0.95%)
Sep 15, 2016 240.83 245.40 239.67 244.94 19,034 +4.73(+1.97%)
Sep 14, 2016 240.13 241.76 237.19 240.21 29,723 +0.39(+0.16%)
Sep 13, 2016 239.20 240.60 235.13 239.82 29,824 -0.39(-0.16%)
Sep 12, 2016 233.47 240.60 232.93 240.21 30,333 +5.42(+2.31%)
Sep 09, 2016 236.41 237.73 234.24 234.78 31,061 -4.11(-1.72%)
Sep 08, 2016 240.67 242.22 237.88 238.89 23,329 -1.24(-0.52%)
Sep 07, 2016 235.56 240.29 234.94 240.13 32,643 +3.56(+1.51%)
Sep 06, 2016 236.26 236.68 233.85 236.57 28,317 +0.23(+0.10%)
Sep 02, 2016 237.26 236.34 236.34 236.34 15,138 -0.08(-0.03%)
Sep 01, 2016 234.71 236.41 232.77 236.41 29,652 +2.32(+0.99%)
Aug 31, 2016 228.62 234.32 228.62 234.09 36,986 +4.54(+1.98%)
Aug 30, 2016 229.85 230.09 228.70 229.55 14,195 +0.23(+0.10%)
Aug 29, 2016 228.70 230.47 227.08 229.31 19,218 +1.23(+0.54%)
Aug 26, 2016 232.39 233.86 227.54 228.08 13,134 -4.08(-1.76%)
Aug 25, 2016 231.01 232.47 230.55 232.16 19,322 +0.46(+0.20%)
Aug 24, 2016 231.09 231.78 229.16 231.70 37,064 +2.69(+1.18%)
Aug 23, 2016 228.39 232.16 227.78 229.01 25,146 +0.69(+0.30%)
Aug 22, 2016 224.85 228.39 223.62 228.31 33,955 -1.92(-0.84%)
Aug 19, 2016 231.32 233.09 228.78 230.24 21,690 -1.39(-0.60%)
Aug 18, 2016 227.70 231.85 227.62 231.62 33,514 +3.31(+1.45%)
Aug 17, 2016 228.85 229.55 226.93 228.31 19,591 -0.69(-0.30%)
Aug 16, 2016 227.31 229.78 227.08 229.01 31,350 +0.31(+0.13%)
Aug 15, 2016 230.01 230.39 227.08 228.70 69,006 -0.69(-0.30%)
Aug 12, 2016 228.01 229.47 226.54 229.39 34,554 +1.15(+0.51%)
Aug 11, 2016 226.31 228.31 223.77 228.24 35,961 +1.93(+0.85%)
Aug 10, 2016 222.62 226.70 220.85 226.31 63,714 +4.08(+1.84%)
Aug 09, 2016 223.54 223.54 220.31 222.23 48,276 -0.38(-0.17%)
Aug 08, 2016 223.23 224.85 219.46 222.62 46,736 -0.85(-0.38%)
Aug 05, 2016 222.93 223.70 220.85 223.47 62,633 +2.85(+1.29%)
Aug 04, 2016 217.15 225.31 216.77 220.62 90,555 +3.31(+1.52%)
Aug 03, 2016 214.23 217.54 211.23 217.31 50,153 +3.08(+1.44%)
Aug 02, 2016 219.46 219.46 214.07 214.23 40,825 -4.85(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.