Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.87 -0.23 (-1.76%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10873 10873 7031 7724 2 -3248.12(-29.60%)
Jan 28, 2016 10794 11170 8675 10972 16 +1178.46(+12.03%)
Jan 27, 2016 5347 9883 5347 9794 10 +4446.30(+83.15%)
Jan 26, 2016 4951 5347 4951 5347 0 +237.66(+4.65%)
Jan 25, 2016 4373 5248 4373 5110 1 +138.44(+2.78%)
Jan 22, 2016 5149 5347 4557 4971 5 +792.42(+18.96%)
Jan 21, 2016 3565 4951 3565 4179 4 +277.27(+7.11%)
Jan 20, 2016 2716 3902 2538 3902 7 +764.49(+24.37%)
Jan 19, 2016 3466 3466 2762 3137 4 -110.72(-3.41%)
Jan 15, 2016 3743 3248 3248 3248 6 -495.33(-13.23%)
Jan 14, 2016 4060 4555 3743 3743 5 -819.94(-17.97%)
Jan 13, 2016 4476 5050 3981 4563 1 +111.51(+2.50%)
Jan 12, 2016 4116 4912 4001 4452 3 -697.75(-13.55%)
Jan 11, 2016 5922 5922 4951 5149 2 -574.15(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.