Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.30 +0.02 (+0.06%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.410 8.652 8.410 8.550 82,647 +0.17(+1.98%)
Jan 28, 2016 8.185 8.389 8.185 8.384 145,540 +0.25(+3.10%)
Jan 27, 2016 8.314 8.325 8.131 8.131 103,578 -0.17(-2.07%)
Jan 26, 2016 8.228 8.367 8.223 8.303 163,417 +0.17(+2.04%)
Jan 25, 2016 8.389 8.389 8.137 8.137 88,118 -0.25(-3.01%)
Jan 22, 2016 8.276 8.394 8.223 8.389 103,524 +0.27(+3.37%)
Jan 21, 2016 8.019 8.174 7.963 8.115 151,411 +0.09(+1.07%)
Jan 20, 2016 8.072 8.072 7.723 8.029 308,846 -0.08(-0.93%)
Jan 19, 2016 8.319 8.319 8.056 8.104 145,194 -0.19(-2.27%)
Jan 15, 2016 8.373 8.292 8.292 8.292 243,887 -0.21(-2.52%)
Jan 14, 2016 8.448 8.598 8.377 8.507 225,768 -0.03(-0.31%)
Jan 13, 2016 8.630 8.673 8.534 8.534 261,490 -0.13(-1.55%)
Jan 12, 2016 8.689 8.708 8.588 8.668 154,214 +0.06(+0.68%)
Jan 11, 2016 8.684 8.735 8.545 8.609 236,440 -0.06(-0.68%)
Jan 08, 2016 8.764 8.833 8.668 8.668 112,935 -0.04(-0.49%)
Jan 07, 2016 8.855 8.945 8.711 8.711 156,017 -0.27(-3.03%)
Jan 06, 2016 9.015 9.052 8.887 8.983 232,230 -0.11(-1.23%)
Jan 05, 2016 9.068 9.121 9.052 9.095 95,810 +0.06(+0.65%)
Jan 04, 2016 9.100 9.164 9.015 9.036 164,206 -0.20(-2.14%)
Dec 31, 2015 9.276 9.233 9.233 9.233 224,963 +0.04(+0.46%)
Dec 30, 2015 9.271 9.378 9.159 9.191 290,049 -0.13(-1.37%)
Dec 29, 2015 9.335 9.367 9.303 9.319 168,625 +0.06(+0.69%)
Dec 28, 2015 9.319 9.347 9.228 9.255 167,326 -0.03(-0.34%)
Dec 24, 2015 9.297 9.287 9.287 9.287 91,485 -0.01(-0.11%)
Dec 23, 2015 9.185 9.388 9.185 9.297 171,787 +0.12(+1.34%)
Dec 22, 2015 9.095 9.223 9.079 9.175 285,540 +0.09(+1.00%)
Dec 21, 2015 9.105 9.207 9.068 9.084 365,822 -0.04(-0.41%)
Dec 18, 2015 9.148 9.212 9.089 9.121 211,233 -0.03(-0.35%)
Dec 17, 2015 9.201 9.265 9.148 9.153 195,176 -0.04(-0.41%)
Dec 16, 2015 9.111 9.233 9.111 9.191 242,516 +0.08(+0.88%)
Dec 15, 2015 9.042 9.159 9.042 9.111 135,630 +0.10(+1.12%)
Dec 14, 2015 9.021 9.042 8.952 9.010 190,892 -0.04(-0.41%)
Dec 11, 2015 9.127 9.174 9.047 9.047 218,485 -0.15(-1.67%)
Dec 10, 2015 9.212 9.254 9.143 9.201 227,845 +0.02(+0.17%)
Dec 09, 2015 9.190 9.281 9.079 9.185 304,594 -0.04(-0.46%)
Dec 08, 2015 9.074 9.275 9.074 9.227 160,240 -0.03(-0.34%)
Dec 07, 2015 9.281 9.344 9.257 9.259 255,210 -0.07(-0.80%)
Dec 04, 2015 9.111 9.365 9.111 9.334 175,331 +0.19(+2.03%)
Dec 03, 2015 9.137 9.256 9.052 9.148 211,531 -0.06(-0.69%)
Dec 02, 2015 9.201 9.254 9.190 9.212 216,267 -0.01(-0.06%)
Dec 01, 2015 9.084 9.227 9.084 9.217 138,655 +0.10(+1.05%)
Nov 30, 2015 9.243 9.243 9.111 9.121 222,162 -0.02(-0.17%)
Nov 27, 2015 9.026 9.143 9.026 9.137 62,427 +0.07(+0.82%)
Nov 25, 2015 9.052 9.063 9.063 9.063 156,699 +0.01(+0.12%)
Nov 24, 2015 9.121 9.153 8.989 9.052 589,370 -0.06(-0.70%)
Nov 23, 2015 9.212 9.222 9.087 9.116 137,407 -0.07(-0.81%)
Nov 20, 2015 9.174 9.217 9.121 9.190 184,277 +0.07(+0.76%)
Nov 19, 2015 9.105 9.143 9.063 9.121 133,803 +0.03(+0.35%)
Nov 18, 2015 8.962 9.111 8.962 9.090 159,378 +0.12(+1.36%)
Nov 17, 2015 8.994 9.037 8.936 8.968 174,694 -0.06(-0.70%)
Nov 16, 2015 9.015 9.037 8.936 9.031 144,740 +0.02(+0.18%)
Nov 13, 2015 9.074 9.074 8.931 9.015 156,950 -0.08(-0.93%)
Nov 12, 2015 9.042 9.105 9.015 9.100 161,605 +0.04(+0.41%)
Nov 11, 2015 8.989 9.076 8.963 9.063 161,125 +0.07(+0.82%)
Nov 10, 2015 9.037 9.084 8.984 8.989 208,066 -0.05(-0.53%)
Nov 09, 2015 9.158 9.158 9.000 9.037 191,933 -0.08(-0.87%)
Nov 06, 2015 9.200 9.205 9.100 9.116 237,757 -0.08(-0.89%)
Nov 05, 2015 9.195 9.221 9.155 9.198 155,222 +0.01(+0.14%)
Nov 04, 2015 9.174 9.227 9.142 9.184 127,709 -0.02(-0.23%)
Nov 03, 2015 9.116 9.216 9.058 9.205 176,695 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.