Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.190 6.290 5.950 6.080 323,108 -0.20(-3.18%)
Aug 28, 2015 5.970 6.300 5.970 6.280 201,205 +0.30(+5.02%)
Aug 27, 2015 5.950 6.050 5.840 5.980 195,021 +0.04(+0.67%)
Aug 26, 2015 5.870 5.950 5.550 5.940 292,452 +0.24(+4.21%)
Aug 25, 2015 5.770 5.940 5.610 5.700 298,840 +0.07(+1.24%)
Aug 24, 2015 5.500 5.961 5.260 5.630 360,557 -0.13(-2.26%)
Aug 21, 2015 5.580 5.860 5.500 5.760 347,904 +0.01(+0.17%)
Aug 20, 2015 5.980 6.000 5.750 5.750 287,595 -0.30(-4.96%)
Aug 19, 2015 6.240 6.240 5.950 6.050 196,510 -0.17(-2.73%)
Aug 18, 2015 6.310 6.400 6.190 6.220 189,016 -0.13(-2.05%)
Aug 17, 2015 6.370 6.430 6.300 6.350 215,233 +0.01(+0.16%)
Aug 14, 2015 6.350 6.440 6.180 6.340 258,412 -0.01(-0.16%)
Aug 13, 2015 6.200 6.467 6.155 6.350 388,212 +0.18(+2.92%)
Aug 12, 2015 6.050 6.200 5.940 6.170 402,300 +0.18(+3.01%)
Aug 11, 2015 5.960 6.055 5.940 5.990 217,991 -0.02(-0.33%)
Aug 10, 2015 5.800 6.050 5.800 6.010 270,731 +0.25(+4.34%)
Aug 07, 2015 5.830 5.915 5.750 5.760 224,808 -0.13(-2.21%)
Aug 06, 2015 5.990 6.050 5.760 5.890 378,781 -0.11(-1.83%)
Aug 05, 2015 6.000 6.100 5.970 6.000 205,603 -0.02(-0.33%)
Aug 04, 2015 6.060 6.130 5.970 6.020 206,622 -0.05(-0.82%)
Aug 03, 2015 6.100 6.330 5.975 6.070 318,229 -0.04(-0.65%)
Jul 31, 2015 6.030 6.190 6.030 6.110 248,607 +0.06(+0.99%)
Jul 30, 2015 5.950 6.090 5.900 6.050 410,781 +0.08(+1.34%)
Jul 29, 2015 5.990 6.000 5.880 5.970 129,347 +0.01(+0.17%)
Jul 28, 2015 6.050 6.080 5.870 5.960 190,125 -0.11(-1.81%)
Jul 27, 2015 6.110 6.200 5.940 6.070 498,440 -0.01(-0.16%)
Jul 24, 2015 6.030 6.189 5.960 6.080 466,073 +0.08(+1.33%)
Jul 23, 2015 6.270 6.270 5.780 6.000 933,901 -0.37(-5.81%)
Jul 22, 2015 6.410 6.560 6.350 6.370 346,391 -0.05(-0.78%)
Jul 21, 2015 6.590 6.600 6.370 6.420 250,026 -0.18(-2.73%)
Jul 20, 2015 6.650 6.700 6.460 6.600 384,664 -0.03(-0.45%)
Jul 17, 2015 6.610 6.650 6.460 6.630 321,876 +0.03(+0.45%)
Jul 16, 2015 6.600 6.710 6.540 6.600 520,192 +0.10(+1.54%)
Jul 15, 2015 6.580 6.760 6.490 6.500 388,221 -0.16(-2.40%)
Jul 14, 2015 6.400 6.760 6.400 6.660 634,610 +0.23(+3.58%)
Jul 13, 2015 6.660 6.810 6.400 6.430 513,497 -0.17(-2.58%)
Jul 10, 2015 6.390 6.850 6.354 6.600 1,229,538 +0.13(+2.01%)
Jul 09, 2015 5.300 6.660 5.300 6.470 3,064,928 +1.30(+25.15%)
Jul 08, 2015 5.370 5.380 5.160 5.170 147,552 -0.23(-4.26%)
Jul 07, 2015 5.480 5.530 5.135 5.400 336,453 -0.09(-1.64%)
Jul 06, 2015 5.180 5.510 5.050 5.490 441,667 +0.31(+5.98%)
Jul 02, 2015 5.470 5.180 5.180 5.180 255,600 -0.34(-6.16%)
Jul 01, 2015 5.450 5.550 5.370 5.520 376,373 +0.11(+2.03%)
Jun 30, 2015 5.360 5.460 5.310 5.410 225,090 +0.08(+1.50%)
Jun 29, 2015 5.470 5.560 5.310 5.330 332,273 -0.16(-2.91%)
Jun 26, 2015 5.460 5.670 5.370 5.490 6,981,400 +0.00(+0.00%)
Jun 25, 2015 5.520 5.560 5.380 5.490 283,456 -0.02(-0.36%)
Jun 24, 2015 5.420 5.560 5.360 5.510 362,136 +0.08(+1.47%)
Jun 23, 2015 5.470 5.470 5.370 5.430 416,128 +0.06(+1.12%)
Jun 22, 2015 5.750 5.750 5.350 5.370 264,493 -0.34(-5.95%)
Jun 19, 2015 5.550 5.775 5.540 5.710 462,605 +0.12(+2.15%)
Jun 18, 2015 5.780 5.830 5.460 5.590 392,689 -0.17(-2.95%)
Jun 17, 2015 5.720 5.850 5.680 5.760 290,910 +0.06(+1.05%)
Jun 16, 2015 5.790 5.820 5.605 5.700 218,991 -0.12(-2.06%)
Jun 15, 2015 5.550 5.820 5.550 5.820 553,061 +0.22(+3.93%)
Jun 12, 2015 5.640 5.680 5.550 5.600 254,090 -0.02(-0.36%)
Jun 11, 2015 5.670 5.838 5.580 5.620 169,655 -0.02(-0.35%)
Jun 10, 2015 5.750 5.820 5.570 5.640 187,383 -0.11(-1.91%)
Jun 09, 2015 5.630 5.830 5.630 5.750 211,964 +0.12(+2.13%)
Jun 08, 2015 5.800 5.900 5.600 5.630 163,421 -0.15(-2.60%)
Jun 05, 2015 5.610 5.790 5.610 5.780 256,873 +0.13(+2.30%)
Jun 04, 2015 5.470 5.650 5.441 5.650 191,137 +0.13(+2.36%)
Jun 03, 2015 5.560 5.610 5.500 5.520 169,799 -0.08(-1.43%)
Jun 02, 2015 5.430 5.700 5.360 5.600 228,324 +0.14(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.