Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.950 4.250 3.945 4.220 728,135 +0.27(+6.84%)
Nov 27, 2015 3.970 4.000 3.910 3.950 80,374 -0.04(-1.00%)
Nov 25, 2015 3.950 3.990 3.990 3.990 445,700 +0.04(+1.01%)
Nov 24, 2015 4.120 4.170 3.930 3.950 453,849 -0.19(-4.59%)
Nov 23, 2015 3.750 4.150 3.720 4.140 352,680 +0.38(+10.11%)
Nov 20, 2015 3.790 3.830 3.750 3.760 468,295 +0.00(+0.00%)
Nov 19, 2015 3.790 3.870 3.741 3.760 414,175 -0.03(-0.79%)
Nov 18, 2015 3.920 4.000 3.780 3.790 658,931 -0.13(-3.32%)
Nov 17, 2015 3.980 4.040 3.900 3.920 249,432 -0.08(-2.00%)
Nov 16, 2015 3.970 4.050 3.870 4.000 288,120 +0.01(+0.25%)
Nov 13, 2015 3.930 4.050 3.910 3.990 270,865 +0.02(+0.50%)
Nov 12, 2015 3.920 4.020 3.880 3.970 218,620 -0.01(-0.25%)
Nov 11, 2015 4.050 4.070 3.960 3.980 245,749 -0.07(-1.73%)
Nov 10, 2015 3.990 4.120 3.940 4.050 421,275 +0.07(+1.76%)
Nov 09, 2015 4.090 4.150 3.960 3.980 447,985 -0.09(-2.21%)
Nov 06, 2015 4.210 4.280 3.890 4.070 627,031 -0.13(-3.10%)
Nov 05, 2015 3.930 4.290 3.814 4.200 510,994 +0.28(+7.01%)
Nov 04, 2015 4.940 4.940 3.770 3.925 847,626 +0.03(+0.90%)
Nov 03, 2015 3.820 3.970 3.680 3.890 284,039 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.