Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.000 6.070 5.600 5.600 866,324 -0.42(-6.98%)
Apr 29, 2015 6.150 6.175 5.970 6.020 723,759 -0.16(-2.59%)
Apr 28, 2015 6.230 6.400 6.120 6.180 633,892 -0.08(-1.28%)
Apr 27, 2015 6.350 6.480 6.070 6.260 625,364 -0.07(-1.11%)
Apr 24, 2015 6.490 6.510 5.830 6.330 1,478,058 -0.85(-11.84%)
Apr 23, 2015 6.990 7.200 6.950 7.180 485,030 +0.24(+3.46%)
Apr 22, 2015 7.070 7.120 6.900 6.940 381,661 -0.13(-1.84%)
Apr 21, 2015 7.480 7.570 7.050 7.070 451,206 -0.51(-6.73%)
Apr 20, 2015 7.520 7.650 7.440 7.580 280,757 +0.10(+1.34%)
Apr 17, 2015 7.460 7.696 7.420 7.480 209,013 -0.06(-0.80%)
Apr 16, 2015 7.560 7.730 7.510 7.540 294,392 -0.05(-0.66%)
Apr 15, 2015 7.500 7.700 7.420 7.590 250,445 +0.14(+1.88%)
Apr 14, 2015 7.540 7.728 7.370 7.450 218,538 -0.08(-1.06%)
Apr 13, 2015 7.640 7.820 7.510 7.530 180,607 -0.09(-1.18%)
Apr 10, 2015 7.730 7.847 7.472 7.620 149,650 -0.04(-0.52%)
Apr 09, 2015 7.740 7.860 7.380 7.660 310,764 -0.11(-1.42%)
Apr 08, 2015 7.860 8.010 7.700 7.770 170,544 -0.13(-1.65%)
Apr 07, 2015 8.160 8.250 7.880 7.900 271,977 -0.26(-3.19%)
Apr 06, 2015 8.000 8.220 7.910 8.160 180,564 +0.10(+1.24%)
Apr 02, 2015 7.950 8.060 8.060 8.060 215,200 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.