Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 100.75 102.00 97.75 98.75 2,126 -1.75(-1.74%)
Oct 29, 2015 101.00 103.50 98.50 100.50 4,144 -1.50(-1.47%)
Oct 28, 2015 98.00 103.25 96.25 102.00 4,258 +3.75(+3.82%)
Oct 27, 2015 102.00 102.00 96.24 98.25 3,469 -0.75(-0.76%)
Oct 26, 2015 103.75 105.38 97.50 99.00 2,343 -1.75(-1.74%)
Oct 23, 2015 98.75 101.75 93.79 100.75 5,273 +4.75(+4.95%)
Oct 22, 2015 95.25 98.00 93.50 96.00 5,048 +1.00(+1.05%)
Oct 21, 2015 99.25 99.94 93.75 95.00 6,463 -4.00(-4.04%)
Oct 20, 2015 101.00 103.30 98.25 99.00 3,496 -2.50(-2.46%)
Oct 19, 2015 104.00 106.75 96.50 101.50 6,331 -2.25(-2.17%)
Oct 16, 2015 106.25 106.75 103.25 103.75 3,372 -1.50(-1.43%)
Oct 15, 2015 97.00 107.25 97.00 105.25 5,026 +5.75(+5.78%)
Oct 14, 2015 99.75 104.00 97.50 99.50 5,647 +0.25(+0.25%)
Oct 13, 2015 104.50 106.75 98.75 99.25 4,715 -6.25(-5.92%)
Oct 12, 2015 115.25 115.25 103.75 105.50 4,580 -5.50(-4.95%)
Oct 09, 2015 105.00 115.00 102.50 111.00 8,189 +5.50(+5.21%)
Oct 08, 2015 102.75 108.00 100.00 105.50 6,566 +1.75(+1.69%)
Oct 07, 2015 100.50 104.75 98.50 103.75 5,033 +3.25(+3.23%)
Oct 06, 2015 106.25 106.25 97.50 100.50 6,143 -5.75(-5.41%)
Oct 05, 2015 108.75 109.75 100.25 106.25 3,983 -1.50(-1.39%)
Oct 02, 2015 101.00 109.50 98.75 107.75 6,114 +4.25(+4.11%)
Oct 01, 2015 100.75 105.50 95.50 103.50 4,467 +2.25(+2.22%)
Sep 30, 2015 101.00 108.00 96.25 101.25 4,653 +1.75(+1.76%)
Sep 29, 2015 104.00 109.50 93.25 99.50 8,794 -6.00(-5.69%)
Sep 28, 2015 114.75 114.75 102.50 105.50 7,412 -9.00(-7.86%)
Sep 25, 2015 126.00 126.75 110.25 114.50 7,759 -8.75(-7.10%)
Sep 24, 2015 120.00 128.50 118.75 123.25 5,042 +1.25(+1.02%)
Sep 23, 2015 120.25 126.25 120.00 122.00 5,139 +1.00(+0.83%)
Sep 22, 2015 124.00 128.50 119.37 121.00 7,014 -8.00(-6.20%)
Sep 21, 2015 134.25 134.25 126.75 129.00 3,906 -2.50(-1.90%)
Sep 18, 2015 127.25 135.75 124.50 131.50 8,645 +2.00(+1.54%)
Sep 17, 2015 124.00 130.75 121.25 129.50 3,229 +4.75(+3.81%)
Sep 16, 2015 129.25 131.25 120.38 124.75 8,049 -5.00(-3.85%)
Sep 15, 2015 131.00 132.50 126.75 129.75 3,012 +0.75(+0.58%)
Sep 14, 2015 134.75 137.50 127.50 129.00 6,155 -8.00(-5.84%)
Sep 11, 2015 133.00 139.94 132.00 137.00 5,278 +4.25(+3.20%)
Sep 10, 2015 125.75 138.00 124.71 132.75 4,563 +7.25(+5.78%)
Sep 09, 2015 120.50 127.75 118.50 125.50 6,027 +7.25(+6.13%)
Sep 08, 2015 122.25 122.25 116.50 118.25 2,976 -0.75(-0.63%)
Sep 04, 2015 112.25 119.00 119.00 119.00 1,972 +4.00(+3.48%)
Sep 03, 2015 121.50 121.75 113.75 115.00 2,930 -5.50(-4.56%)
Sep 02, 2015 120.75 122.00 117.00 120.50 4,338 +4.50(+3.88%)
Sep 01, 2015 115.25 121.25 113.50 116.00 5,843 -0.75(-0.64%)
Aug 31, 2015 118.75 124.00 115.75 116.75 7,668 -3.75(-3.11%)
Aug 28, 2015 117.00 120.88 117.00 120.50 3,231 +3.00(+2.55%)
Aug 27, 2015 114.75 121.25 114.50 117.50 4,674 +3.00(+2.62%)
Aug 26, 2015 112.50 115.25 110.00 114.50 6,620 +4.50(+4.09%)
Aug 25, 2015 112.00 115.25 108.00 110.00 6,093 +2.25(+2.09%)
Aug 24, 2015 106.75 119.75 100.75 107.75 11,754 -13.00(-10.77%)
Aug 21, 2015 121.25 126.50 117.50 120.75 7,581 -4.50(-3.59%)
Aug 20, 2015 134.75 134.75 122.25 125.25 12,793 -9.50(-7.05%)
Aug 19, 2015 129.75 136.75 127.75 134.75 11,762 +3.75(+2.86%)
Aug 18, 2015 135.75 137.25 130.25 131.00 6,356 -4.25(-3.14%)
Aug 17, 2015 134.00 137.75 128.50 135.25 5,531 +1.50(+1.12%)
Aug 14, 2015 139.00 144.00 130.25 133.75 9,704 -7.00(-4.97%)
Aug 13, 2015 142.50 145.50 139.25 140.75 4,985 -3.50(-2.43%)
Aug 12, 2015 145.25 148.75 137.75 144.25 10,394 -3.75(-2.53%)
Aug 11, 2015 143.75 150.00 142.00 148.00 6,458 +2.75(+1.89%)
Aug 10, 2015 140.25 147.50 140.05 145.25 8,752 +6.00(+4.31%)
Aug 07, 2015 145.00 145.00 137.25 139.25 7,441 -6.75(-4.62%)
Aug 06, 2015 159.25 159.25 142.50 146.00 16,326 -13.12(-8.25%)
Aug 05, 2015 170.75 175.00 157.50 159.12 17,362 -13.00(-7.55%)
Aug 04, 2015 163.50 174.75 162.00 172.12 16,405 +8.12(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.