Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.355 -0.015 (-1.09%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2080 2150 2024 2128 61 +28.00(+1.33%)
Apr 29, 2015 2112 2184 2084 2100 40 -28.00(-1.32%)
Apr 28, 2015 2144 2203 2128 2128 115 +0.00(+0.00%)
Apr 27, 2015 2144 2182 2088 2128 114 -8.00(-0.37%)
Apr 24, 2015 2136 2200 2120 2136 52 +0.00(+0.00%)
Apr 23, 2015 2128 2190 2120 2136 46 +16.00(+0.75%)
Apr 22, 2015 2128 2160 2096 2120 94 -16.00(-0.75%)
Apr 21, 2015 2144 2184 2072 2136 146 +16.00(+0.75%)
Apr 20, 2015 2160 2224 2104 2120 65 -8.00(-0.38%)
Apr 17, 2015 2144 2264 2080 2128 126 -19.84(-0.92%)
Apr 16, 2015 2200 2304 2120 2148 205 -68.16(-3.08%)
Apr 15, 2015 2248 2280 2200 2216 200 +16.00(+0.73%)
Apr 14, 2015 2200 2240 2080 2200 178 +48.00(+2.23%)
Apr 13, 2015 2168 2248 2080 2152 433 +8.00(+0.37%)
Apr 10, 2015 2152 2160 2120 2144 76 +8.00(+0.37%)
Apr 09, 2015 2152 2184 2120 2136 175 +0.00(+0.00%)
Apr 08, 2015 2128 2187 2128 2136 54 -8.00(-0.37%)
Apr 07, 2015 2112 2200 2112 2144 56 +8.00(+0.37%)
Apr 06, 2015 2112 2216 2080 2136 150 +16.00(+0.75%)
Apr 02, 2015 2152 2120 2120 2120 137 -56.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.