Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.74 +0.53 (+1.42%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 4.048 4.048 4.048 4.048 66 -0.04(-0.92%)
May 27, 2015 4.139 4.139 4.086 4.086 3,829 -0.04(-0.91%)
May 22, 2015 4.131 4.124 4.124 4.124 265 +0.09(+2.24%)
May 21, 2015 4.097 4.127 4.029 4.033 6,447 -0.09(-2.28%)
May 20, 2015 4.029 4.142 4.029 4.127 10,276 +0.09(+2.33%)
May 19, 2015 4.078 4.154 4.019 4.033 16,036 -0.09(-2.19%)
May 18, 2015 4.109 4.154 4.109 4.124 7,955 +0.00(+0.00%)
May 15, 2015 4.173 4.173 4.065 4.124 73,686 +0.00(+0.00%)
May 14, 2015 4.173 4.176 4.090 4.124 25,707 +0.01(+0.18%)
May 13, 2015 4.075 4.176 4.075 4.116 63,917 +0.05(+1.11%)
May 11, 2015 4.018 4.071 4.071 4.071 24,430 +0.00(+0.00%)
May 08, 2015 4.086 4.112 4.067 4.071 39,763 -0.03(-0.73%)
May 07, 2015 4.011 4.327 4.011 4.101 84,428 +0.09(+2.35%)
May 06, 2015 3.928 4.007 3.879 4.007 44,088 +0.02(+0.57%)
May 05, 2015 4.037 4.039 3.879 3.984 37,885 -0.05(-1.12%)
May 04, 2015 3.954 4.029 3.950 4.029 15,069 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.