Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 519.00 543.10 518.18 537.55 6,055,445 +24.32(+4.74%)
Jan 29, 2015 512.90 515.19 503.48 513.23 3,941,760 +0.80(+0.16%)
Jan 28, 2015 525.00 525.69 512.35 512.43 1,790,550 -8.76(-1.68%)
Jan 27, 2015 531.40 532.78 520.86 521.19 1,956,712 -15.53(-2.89%)
Jan 26, 2015 541.50 541.50 532.07 536.72 1,546,563 -5.23(-0.97%)
Jan 23, 2015 538.03 545.41 535.75 541.95 2,298,290 +4.65(+0.87%)
Jan 22, 2015 538.84 521.91 537.30 2,803,292 +16.91(+3.25%)
Jan 21, 2015 521.85 520.39 2,316,928 +10.45(+2.05%)
Jan 20, 2015 512.77 515.61 509.37 509.94 2,340,599 -0.51(-0.10%)
Jan 16, 2015 510.45 510.45 510.45 0 +6.44(+1.28%)
Jan 15, 2015 504.01 2,555,888 -1.92(-0.38%)
Jan 14, 2015 500.42 508.26 498.16 505.93 2,635,255 +4.13(+0.82%)
Jan 13, 2015 501.80 3,049,845 +4.74(+0.95%)
Jan 12, 2015 499.24 500.28 490.91 497.06 2,855,948 -3.66(-0.73%)
Jan 09, 2015 508.18 508.60 498.65 500.72 2,100,024 -6.19(-1.22%)
Jan 08, 2015 501.51 507.50 495.02 506.91 3,662,052 +1.76(+0.35%)
Jan 07, 2015 510.95 511.49 503.65 505.15 2,345,768 -1.49(-0.29%)
Jan 06, 2015 520.50 521.21 505.55 506.64 2,731,060 -12.82(-2.47%)
Jan 05, 2015 527.15 527.99 517.75 519.46 2,055,179 -10.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.