Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.430 1.440 1.390 1.400 44,303 -0.04(-2.78%)
Jul 30, 2015 1.430 1.440 1.420 1.440 5,192 -0.01(-0.58%)
Jul 29, 2015 1.480 1.480 1.430 1.448 23,214 +0.01(+0.58%)
Jul 28, 2015 1.330 1.480 1.330 1.440 102,146 +0.15(+11.63%)
Jul 27, 2015 1.503 1.503 1.280 1.290 65,059 -0.19(-12.84%)
Jul 24, 2015 1.510 1.544 1.480 1.480 68,971 -0.03(-1.99%)
Jul 23, 2015 1.550 1.560 1.510 1.510 19,649 -0.04(-2.58%)
Jul 22, 2015 1.550 1.590 1.550 1.550 15,237 +0.00(+0.00%)
Jul 21, 2015 1.520 1.580 1.520 1.550 37,763 +0.04(+2.65%)
Jul 20, 2015 1.580 1.594 1.510 1.510 42,692 -0.08(-5.03%)
Jul 17, 2015 1.590 1.610 1.580 1.590 15,961 -0.02(-1.24%)
Jul 16, 2015 1.632 1.660 1.610 1.610 20,638 -0.01(-0.62%)
Jul 15, 2015 1.620 1.620 1.610 1.620 13,894 -0.03(-1.82%)
Jul 14, 2015 1.660 1.670 1.590 1.650 30,917 +0.01(+0.61%)
Jul 13, 2015 1.640 1.680 1.620 1.640 35,957 -0.02(-1.20%)
Jul 10, 2015 1.610 1.660 1.610 1.660 19,264 +0.04(+2.47%)
Jul 09, 2015 1.610 1.650 1.610 1.620 200,732 +0.02(+1.25%)
Jul 08, 2015 1.670 1.670 1.600 1.600 16,780 -0.10(-5.88%)
Jul 07, 2015 1.720 1.720 1.620 1.700 33,650 -0.03(-1.73%)
Jul 06, 2015 1.650 1.730 1.650 1.730 20,114 +0.03(+1.76%)
Jul 02, 2015 1.670 1.700 1.700 1.700 31,600 +0.02(+1.19%)
Jul 01, 2015 1.670 1.800 1.650 1.680 100,762 +0.02(+1.20%)
Jun 30, 2015 1.670 1.730 1.653 1.660 40,887 -0.04(-2.35%)
Jun 29, 2015 1.750 1.790 1.650 1.700 98,253 -0.05(-2.86%)
Jun 26, 2015 1.600 1.750 1.600 1.750 122,175 +0.12(+7.36%)
Jun 25, 2015 1.650 1.650 1.620 1.630 26,545 -0.01(-0.61%)
Jun 24, 2015 1.620 1.640 1.590 1.640 57,038 -0.01(-0.61%)
Jun 23, 2015 1.600 1.650 1.553 1.650 89,965 +0.05(+3.12%)
Jun 22, 2015 1.560 1.600 1.550 1.600 32,274 +0.01(+0.63%)
Jun 19, 2015 1.530 1.590 1.530 1.590 35,673 +0.07(+4.61%)
Jun 18, 2015 1.510 1.590 1.500 1.520 45,800 -0.04(-2.56%)
Jun 17, 2015 1.550 1.560 1.520 1.560 11,188 +0.02(+1.30%)
Jun 16, 2015 1.560 1.590 1.530 1.540 52,454 -0.02(-1.28%)
Jun 15, 2015 1.540 1.560 1.510 1.560 38,006 +0.00(+0.00%)
Jun 12, 2015 1.540 1.560 1.510 1.560 24,018 +0.02(+1.30%)
Jun 11, 2015 1.550 1.560 1.520 1.540 26,662 -0.01(-0.65%)
Jun 10, 2015 1.544 1.560 1.510 1.550 52,061 +0.03(+1.97%)
Jun 09, 2015 1.500 1.540 1.500 1.520 38,494 +0.00(+0.00%)
Jun 08, 2015 1.550 1.555 1.510 1.520 38,282 -0.03(-1.94%)
Jun 05, 2015 1.490 1.550 1.490 1.550 88,911 +0.07(+4.73%)
Jun 04, 2015 1.450 1.550 1.438 1.480 297,480 +0.03(+2.07%)
Jun 03, 2015 1.440 1.450 1.410 1.450 45,753 +0.02(+1.40%)
Jun 02, 2015 1.410 1.430 1.390 1.430 21,320 +0.02(+1.42%)
Jun 01, 2015 1.380 1.410 1.380 1.410 71,646 +0.03(+2.17%)
May 29, 2015 1.410 1.420 1.370 1.380 21,514 -0.02(-1.43%)
May 28, 2015 1.430 1.430 1.330 1.400 119,292 -0.01(-0.71%)
May 27, 2015 1.410 1.430 1.400 1.410 51,911 -0.02(-1.40%)
May 26, 2015 1.500 1.520 1.410 1.430 270,411 -0.04(-2.72%)
May 22, 2015 1.400 1.470 1.470 1.470 233,500 +0.11(+8.09%)
May 21, 2015 1.310 1.360 1.300 1.360 119,585 +0.03(+2.26%)
May 20, 2015 1.310 1.377 1.280 1.330 170,098 -0.01(-0.75%)
May 19, 2015 1.350 1.379 1.200 1.340 305,137 -0.04(-2.98%)
May 18, 2015 1.400 1.460 1.380 1.381 161,725 -0.09(-6.04%)
May 15, 2015 1.530 1.540 1.400 1.470 756,150 -0.19(-11.45%)
May 14, 2015 1.690 1.710 1.660 1.660 57,332 -0.03(-1.78%)
May 13, 2015 1.700 1.720 1.690 1.690 35,120 -0.01(-0.59%)
May 12, 2015 1.730 1.731 1.700 1.700 143,120 -0.03(-1.73%)
May 11, 2015 1.670 1.740 1.670 1.730 60,740 +0.03(+1.76%)
May 08, 2015 1.694 1.720 1.680 1.700 31,135 -0.01(-0.58%)
May 07, 2015 1.689 1.720 1.680 1.710 60,941 +0.02(+1.18%)
May 06, 2015 1.680 1.710 1.680 1.690 31,070 +0.00(+0.01%)
May 05, 2015 1.710 1.720 1.680 1.690 28,126 -0.03(-1.74%)
May 04, 2015 1.660 1.720 1.660 1.720 56,530 +0.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.