Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

93.75 USD +2.30 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 126.63 127.41 125.68 126.15 680,510 -2.05(-1.60%)
May 28, 2015 128.01 128.34 127.37 128.20 352,986 -0.81(-0.63%)
May 27, 2015 128.32 129.25 128.09 129.01 449,418 -0.43(-0.33%)
May 26, 2015 130.49 130.50 129.04 129.44 339,166 -0.97(-0.74%)
May 22, 2015 130.80 130.41 130.41 130.41 490,600 -0.34(-0.26%)
May 21, 2015 131.29 131.42 130.16 130.75 737,839 -0.06(-0.05%)
May 20, 2015 131.13 132.19 130.52 130.81 1,435,004 +3.71(+2.92%)
May 19, 2015 126.49 127.25 125.47 127.10 738,391 +0.92(+0.73%)
May 18, 2015 125.01 126.59 124.65 126.18 555,530 +1.39(+1.11%)
May 15, 2015 123.03 124.86 122.90 124.79 753,548 +3.11(+2.56%)
May 14, 2015 120.70 121.91 120.53 121.68 258,733 +1.56(+1.30%)
May 13, 2015 119.78 121.03 119.13 120.12 336,206 +0.45(+0.38%)
May 12, 2015 119.80 120.20 119.04 119.67 388,932 -0.87(-0.72%)
May 11, 2015 121.33 121.69 120.53 120.54 249,297 -1.18(-0.97%)
May 08, 2015 120.64 121.72 120.63 121.72 585,936 +2.80(+2.35%)
May 07, 2015 119.33 119.91 118.71 118.92 357,419 +0.56(+0.47%)
May 06, 2015 119.40 119.72 117.67 118.36 468,934 +0.13(+0.11%)
May 05, 2015 119.30 119.69 118.15 118.23 288,763 -1.60(-1.34%)
May 04, 2015 119.84 120.19 119.08 119.83 200,202 +0.22(+0.18%)
May 01, 2015 119.09 119.83 118.47 119.61 298,081 +0.89(+0.75%)
Apr 30, 2015 119.89 120.22 117.88 118.72 656,547 -1.34(-1.12%)
Apr 29, 2015 121.45 121.70 119.52 120.06 555,279 -0.85(-0.70%)
Apr 28, 2015 121.15 121.49 119.76 120.91 648,850 -0.54(-0.44%)
Apr 27, 2015 121.34 122.12 121.00 121.45 1,031,337 +1.84(+1.54%)
Apr 24, 2015 118.52 119.65 117.69 119.61 561,268 +1.12(+0.95%)
Apr 23, 2015 120.21 120.21 117.37 118.49 815,049 -1.73(-1.44%)
Apr 22, 2015 122.34 122.34 117.95 120.22 1,935,312 -3.47(-2.81%)
Apr 21, 2015 125.64 125.64 123.09 123.69 650,547 -0.17(-0.14%)
Apr 20, 2015 123.36 124.41 123.20 123.86 409,242 +0.77(+0.63%)
Apr 17, 2015 122.34 123.33 121.76 123.09 390,831 -0.96(-0.77%)
Apr 16, 2015 123.09 124.65 123.09 124.05 508,468 +2.07(+1.70%)
Apr 15, 2015 121.66 122.33 121.07 121.98 298,694 +1.64(+1.36%)
Apr 14, 2015 121.32 121.32 120.03 120.34 212,804 +0.02(+0.02%)
Apr 13, 2015 120.48 121.09 120.29 120.32 267,432 -0.06(-0.05%)
Apr 10, 2015 119.83 120.67 119.44 120.38 148,143 +0.25(+0.21%)
Apr 09, 2015 119.19 120.47 119.09 120.13 399,204 +0.60(+0.50%)
Apr 08, 2015 119.87 120.01 118.74 119.53 474,429 -0.14(-0.12%)
Apr 07, 2015 120.49 120.59 119.47 119.67 386,168 -0.49(-0.41%)
Apr 06, 2015 118.93 120.74 118.93 120.16 239,482 +1.11(+0.93%)
Apr 02, 2015 118.10 119.05 119.05 119.05 295,200 +1.17(+0.99%)
Apr 01, 2015 118.96 119.96 116.97 117.88 511,035 +0.11(+0.09%)
Mar 31, 2015 117.53 118.63 117.29 117.77 427,818 +0.39(+0.33%)
Mar 30, 2015 116.61 117.69 116.45 117.38 300,539 +1.93(+1.67%)
Mar 27, 2015 114.12 116.17 114.05 115.45 574,543 +2.08(+1.83%)
Mar 26, 2015 113.02 113.86 112.60 113.37 298,368 +0.05(+0.04%)
Mar 25, 2015 115.28 115.40 113.26 113.32 372,057 -1.91(-1.66%)
Mar 24, 2015 116.24 116.28 115.10 115.23 217,243 -0.05(-0.04%)
Mar 23, 2015 115.77 116.06 115.28 115.28 159,312 +0.01(+0.01%)
Mar 20, 2015 115.10 115.56 114.61 115.27 568,429 +1.51(+1.33%)
Mar 19, 2015 114.02 114.28 113.43 113.76 486,464 -1.47(-1.28%)
Mar 18, 2015 113.49 115.81 112.86 115.23 401,702 +1.57(+1.38%)
Mar 17, 2015 113.36 114.07 113.06 113.66 309,003 -0.39(-0.34%)
Mar 16, 2015 112.63 114.39 112.48 114.05 291,415 +2.20(+1.97%)
Mar 13, 2015 111.55 112.07 110.90 111.85 395,899 -1.18(-1.04%)
Mar 12, 2015 111.61 113.12 111.33 113.03 261,523 +1.42(+1.27%)
Mar 11, 2015 111.66 112.09 110.65 111.61 377,623 -0.14(-0.13%)
Mar 10, 2015 112.36 112.46 111.54 111.75 345,993 -1.61(-1.42%)
Mar 09, 2015 112.71 113.81 112.37 113.36 309,775 +1.36(+1.21%)
Mar 06, 2015 112.47 112.59 111.69 112.00 462,626 -1.39(-1.23%)
Mar 05, 2015 112.98 114.27 112.70 113.39 464,364 +0.60(+0.53%)
Mar 04, 2015 112.61 113.46 112.07 112.79 678,959 -1.21(-1.06%)
Mar 03, 2015 112.94 114.10 112.93 114.00 480,812 -0.18(-0.16%)
Mar 02, 2015 112.50 114.46 112.52 114.18 395,960 +1.68(+1.49%)
Feb 27, 2015 113.02 113.02 112.16 112.50 321,251 -0.20(-0.18%)
Feb 26, 2015 113.02 113.51 112.22 112.70 251,621 -0.75(-0.66%)
Feb 25, 2015 112.36 113.47 112.32 113.45 249,944 +0.99(+0.88%)
Feb 24, 2015 113.35 113.48 112.22 112.46 315,559 -0.71(-0.63%)
Feb 23, 2015 112.33 113.56 112.05 113.17 450,365 -0.24(-0.21%)
Feb 20, 2015 111.52 113.54 110.97 113.41 579,303 +1.18(+1.05%)
Feb 19, 2015 110.59 112.43 110.56 112.23 715,956 -0.28(-0.25%)
Feb 18, 2015 111.76 112.73 111.34 112.51 307,366 +0.25(+0.22%)
Feb 17, 2015 111.78 112.92 111.78 112.26 415,555 -1.10(-0.97%)
Feb 13, 2015 113.40 113.36 113.36 113.36 411,600 -0.26(-0.23%)
Feb 12, 2015 113.20 114.09 112.98 113.62 491,173 +0.61(+0.54%)
Feb 11, 2015 113.01 113.34 112.24 113.01 364,462 -0.27(-0.24%)
Feb 10, 2015 112.85 113.65 111.89 113.28 404,599 +1.83(+1.64%)
Feb 09, 2015 110.11 111.93 110.05 111.45 261,337 -0.05(-0.04%)
Feb 06, 2015 111.89 112.14 111.27 111.50 313,053 -0.72(-0.64%)
Feb 05, 2015 112.36 112.64 111.54 112.22 293,426 +0.90(+0.81%)
Feb 04, 2015 110.27 111.96 110.22 111.32 1,083,117 +0.36(+0.32%)
Feb 03, 2015 110.21 111.13 109.98 110.96 600,725 +2.17(+1.99%)
Feb 02, 2015 106.66 108.79 105.90 108.79 656,213 +2.73(+2.57%)
Jan 30, 2015 108.19 108.46 105.97 106.06 1,034,885 -1.45(-1.35%)
Jan 29, 2015 104.93 108.49 102.68 107.51 1,579,732 +5.74(+5.64%)
Jan 28, 2015 102.99 103.20 101.42 101.77 1,026,193 -0.90(-0.88%)
Jan 27, 2015 102.45 103.31 101.87 102.67 676,769 -0.26(-0.25%)
Jan 26, 2015 104.16 104.30 101.28 102.93 1,122,096 -0.28(-0.27%)
Jan 23, 2015 103.82 104.60 103.12 103.21 873,241 -1.88(-1.79%)
Jan 22, 2015 103.19 105.50 102.90 105.09 539,099 +1.78(+1.72%)
Jan 21, 2015 103.37 103.69 102.83 103.31 679,647 -0.09(-0.09%)
Jan 20, 2015 102.61 103.72 102.40 103.40 562,772 +1.29(+1.26%)
Jan 16, 2015 101.61 102.40 100.46 102.11 802,676 +0.22(+0.22%)
Jan 15, 2015 102.19 103.76 101.88 101.89 465,423 -0.30(-0.29%)
Jan 14, 2015 102.71 103.21 100.95 102.19 550,605 -0.46(-0.45%)
Jan 13, 2015 103.27 104.66 101.90 102.65 467,447 -0.16(-0.16%)
Jan 12, 2015 103.54 103.56 101.95 102.81 408,997 +0.52(+0.51%)
Jan 09, 2015 103.20 103.82 102.21 102.29 525,799 -1.28(-1.24%)
Jan 08, 2015 103.02 104.06 102.80 103.57 1,045,553 -0.15(-0.14%)
Jan 07, 2015 102.70 103.96 102.53 103.72 389,416 +1.30(+1.27%)
Jan 06, 2015 102.68 103.16 101.65 102.42 635,191 +0.15(+0.15%)
Jan 05, 2015 104.64 105.16 101.80 102.27 558,624 -3.67(-3.46%)
Jan 02, 2015 106.47 106.54 104.91 105.94 338,755 -0.18(-0.17%)
Dec 31, 2014 107.11 106.12 106.12 106.12 291,600 -0.97(-0.91%)
Dec 30, 2014 108.49 108.51 107.00 107.09 367,995 -0.83(-0.77%)
Dec 29, 2014 107.25 108.17 107.18 107.92 311,593 +1.03(+0.96%)
Dec 26, 2014 106.31 107.26 106.22 106.89 662,763 +0.70(+0.66%)
Dec 24, 2014 106.57 106.19 106.19 106.19 98,300 -0.42(-0.39%)
Dec 23, 2014 106.59 107.76 106.55 106.61 324,597 +1.47(+1.40%)
Dec 22, 2014 104.98 105.75 104.73 105.14 268,175 +0.34(+0.32%)
Dec 19, 2014 103.42 105.34 103.40 104.80 563,172 +0.94(+0.91%)
Dec 18, 2014 103.85 103.95 103.33 103.86 502,462 +0.89(+0.86%)
Dec 17, 2014 101.30 103.57 100.99 102.97 448,982 +2.51(+2.50%)
Dec 16, 2014 100.83 102.59 100.46 100.46 518,571 -0.89(-0.88%)
Dec 15, 2014 101.34 101.79 100.63 101.35 432,684 +0.50(+0.50%)
Dec 12, 2014 101.93 102.17 100.84 100.85 469,802 -1.19(-1.17%)
Dec 11, 2014 102.37 103.00 101.94 102.04 532,253 +0.75(+0.74%)
Dec 10, 2014 104.22 104.50 101.25 101.29 687,218 -3.36(-3.21%)
Dec 09, 2014 103.44 104.67 103.30 104.65 559,803 +0.86(+0.83%)
Dec 08, 2014 105.40 105.40 103.46 103.79 360,241 -1.66(-1.57%)
Dec 05, 2014 105.69 105.93 104.88 105.45 485,520 +0.76(+0.73%)
Dec 04, 2014 104.19 105.62 104.10 104.69 1,115,788 +1.75(+1.70%)
Dec 03, 2014 100.99 103.04 100.82 102.94 721,280 +3.19(+3.20%)
Dec 02, 2014 98.65 99.92 98.65 99.75 395,405 +1.02(+1.03%)
Dec 01, 2014 99.37 99.54 98.08 98.73 658,694 -0.23(-0.23%)
Nov 28, 2014 98.28 99.12 98.23 98.96 315,276 +0.21(+0.21%)
Nov 26, 2014 99.23 98.75 98.75 98.75 350,100 -0.26(-0.26%)
Nov 25, 2014 99.31 99.50 98.95 99.01 510,399 -0.54(-0.54%)
Nov 24, 2014 99.92 100.11 99.24 99.55 551,930 +0.11(+0.11%)
Nov 21, 2014 98.73 99.96 98.51 99.44 1,021,404 +0.01(+0.01%)
Nov 20, 2014 99.39 99.77 99.02 99.43 994,175 -0.96(-0.96%)
Nov 19, 2014 97.89 100.57 97.70 100.39 972,088 +2.57(+2.63%)
Nov 18, 2014 97.16 98.68 97.16 97.82 548,361 +1.10(+1.14%)
Nov 17, 2014 97.03 97.12 96.55 96.72 525,555 -1.06(-1.08%)
Nov 14, 2014 96.82 98.13 96.77 97.78 772,523 +0.75(+0.77%)
Nov 13, 2014 96.20 97.10 96.11 97.03 954,587 +0.98(+1.02%)
Nov 12, 2014 94.81 96.22 94.81 96.05 766,682 +0.57(+0.60%)
Nov 11, 2014 94.73 95.81 94.72 95.48 680,297 +0.57(+0.60%)
Nov 10, 2014 94.10 94.97 93.80 94.91 774,845 +1.40(+1.50%)
Nov 07, 2014 93.07 93.90 92.74 93.51 733,030 -0.31(-0.33%)
Nov 06, 2014 92.95 94.12 92.95 93.82 950,424 -0.04(-0.04%)
Nov 05, 2014 92.80 94.03 92.42 93.86 741,674 +2.17(+2.37%)
Nov 04, 2014 91.95 92.26 91.12 91.69 528,384 -0.12(-0.13%)
Nov 03, 2014 91.53 92.05 91.31 91.81 420,481 +0.07(+0.08%)
Oct 31, 2014 91.27 91.95 91.18 91.74 780,971 +1.27(+1.40%)
Oct 30, 2014 90.18 91.08 89.44 90.47 782,483 +0.08(+0.09%)
Oct 29, 2014 91.16 91.58 89.68 90.39 1,012,662 -1.46(-1.59%)
Oct 28, 2014 89.56 92.02 89.39 91.85 797,819 +2.80(+3.14%)
Oct 27, 2014 89.31 90.33 90.33 89.05 626,755 -1.28(-1.42%)
Oct 24, 2014 90.23 90.95 89.82 90.33 941,255 -0.25(-0.28%)
Oct 23, 2014 88.65 92.35 88.55 90.58 2,115,295 -2.82(-3.02%)
Oct 22, 2014 93.51 94.93 93.01 93.40 1,196,940 -0.58(-0.62%)
Oct 21, 2014 92.37 94.26 92.31 93.98 796,933 +2.02(+2.20%)
Oct 20, 2014 91.48 91.93 91.40 91.96 730,501 -0.01(-0.01%)
Oct 17, 2014 91.95 93.84 91.38 91.97 1,124,040 +1.13(+1.24%)
Oct 16, 2014 87.96 92.13 87.79 90.84 1,081,391 +0.85(+0.94%)
Oct 15, 2014 88.60 90.41 87.15 89.99 916,356 -0.45(-0.50%)
Oct 14, 2014 89.17 91.11 88.74 90.44 804,100 +2.44(+2.77%)
Oct 13, 2014 90.11 90.42 87.95 88.00 975,569 -0.96(-1.08%)
Oct 10, 2014 89.91 90.86 88.95 88.96 475,805 -1.17(-1.30%)
Oct 09, 2014 92.37 92.83 90.12 90.13 648,334 -3.51(-3.75%)
Oct 08, 2014 92.29 93.75 91.55 93.64 348,016 +1.41(+1.53%)
Oct 07, 2014 93.89 94.07 92.23 92.23 429,530 -1.82(-1.94%)
Oct 06, 2014 94.87 94.94 93.48 94.05 458,841 -0.04(-0.04%)
Oct 03, 2014 93.51 94.22 93.40 94.09 476,463 -0.30(-0.32%)
Oct 02, 2014 93.30 94.68 92.64 94.39 1,041,374 +2.38(+2.59%)
Oct 01, 2014 92.10 92.82 91.59 92.01 723,199 +0.09(+0.10%)
Sep 30, 2014 92.75 93.03 91.27 91.92 1,374,021 -1.59(-1.70%)
Sep 29, 2014 94.11 94.64 93.32 93.51 812,166 -1.19(-1.26%)
Sep 26, 2014 95.12 95.43 94.14 94.70 600,802 -0.35(-0.37%)
Sep 25, 2014 96.63 96.80 95.05 95.05 518,550 -2.33(-2.39%)
Sep 24, 2014 96.75 97.64 95.41 97.38 1,202,864 +1.79(+1.87%)
Sep 23, 2014 96.51 96.65 95.28 95.59 705,463 -0.95(-0.98%)
Sep 22, 2014 97.68 97.70 96.03 96.54 756,232 -1.01(-1.04%)
Sep 19, 2014 99.98 100.00 97.47 97.55 763,492 -2.04(-2.05%)
Sep 18, 2014 99.93 100.05 99.16 99.59 675,499 +0.29(+0.29%)
Sep 17, 2014 99.64 99.99 98.88 99.30 524,203 +0.15(+0.15%)
Sep 16, 2014 99.35 99.42 98.23 99.15 658,859 +0.31(+0.31%)
Sep 15, 2014 100.19 100.44 98.75 98.84 504,403 -1.25(-1.25%)
Sep 12, 2014 100.71 100.77 99.47 100.09 330,918 -0.71(-0.70%)
Sep 11, 2014 100.26 100.97 100.17 100.80 261,541 +0.04(+0.04%)
Sep 10, 2014 100.85 101.21 100.25 100.76 524,391 -0.29(-0.29%)
Sep 09, 2014 102.36 102.51 100.94 101.05 628,471 -2.09(-2.03%)
Sep 08, 2014 104.04 104.34 102.90 103.14 378,353 -1.59(-1.52%)
Sep 05, 2014 104.65 104.84 104.16 104.73 272,090 -0.30(-0.29%)
Sep 04, 2014 104.90 105.51 104.90 105.03 395,755 -0.01(-0.01%)
Sep 03, 2014 104.85 105.19 104.46 105.04 514,877 +0.97(+0.93%)
Sep 02, 2014 103.88 104.43 103.67 104.07 259,775 +0.38(+0.37%)
Aug 29, 2014 103.54 103.69 103.69 103.69 260,900 +0.19(+0.18%)
Aug 28, 2014 102.76 103.77 102.52 103.50 237,258 +0.10(+0.10%)
Aug 27, 2014 103.31 103.60 102.76 103.40 394,453 +0.43(+0.42%)
Aug 26, 2014 103.65 104.02 102.90 102.97 370,923 -0.41(-0.40%)
Aug 25, 2014 103.01 103.96 103.00 103.38 302,281 +0.66(+0.64%)
Aug 22, 2014 103.03 103.03 102.37 102.72 247,788 +0.06(+0.06%)
Aug 21, 2014 103.72 103.76 102.65 102.66 409,784 -0.88(-0.85%)
Aug 20, 2014 102.53 103.80 102.25 103.54 571,564 +1.03(+1.00%)
Aug 19, 2014 102.17 102.76 101.79 102.51 599,695 +1.08(+1.06%)
Aug 18, 2014 101.63 101.64 100.87 101.43 478,180 +0.39(+0.39%)
Aug 15, 2014 102.08 102.09 100.36 101.04 607,064 -0.31(-0.31%)
Aug 14, 2014 101.17 101.40 100.59 101.35 416,147 +0.16(+0.16%)
Aug 13, 2014 100.63 101.31 100.28 101.19 287,954 +0.44(+0.44%)
Aug 12, 2014 100.57 101.20 100.33 100.75 405,957 -0.76(-0.75%)
Aug 11, 2014 102.55 102.65 101.50 101.51 230,389 -0.57(-0.56%)
Aug 08, 2014 100.11 101.73 100.02 102.08 389,765 +2.31(+2.32%)
Aug 07, 2014 101.08 101.53 99.36 99.77 544,677 -1.18(-1.17%)
Aug 06, 2014 99.75 101.63 99.65 100.95 742,412 -0.64(-0.63%)
Aug 05, 2014 101.61 102.89 101.44 101.59 644,620 -0.58(-0.57%)
Aug 04, 2014 100.72 102.36 100.40 102.17 605,425 +2.71(+2.72%)
Aug 01, 2014 99.44 99.89 98.65 99.46 658,716 -0.05(-0.05%)
Jul 31, 2014 100.65 100.77 99.48 99.51 479,519 -2.35(-2.31%)
Jul 30, 2014 102.24 102.49 101.44 101.86 467,569 -0.42(-0.41%)
Jul 29, 2014 103.43 103.45 102.28 102.28 490,463 -0.57(-0.55%)
Jul 28, 2014 103.37 103.68 102.73 102.85 467,501 -0.50(-0.48%)
Jul 25, 2014 103.29 103.70 102.95 103.35 352,352 +0.29(+0.28%)
Jul 24, 2014 103.52 103.89 102.84 103.06 479,964 +0.26(+0.25%)
Jul 23, 2014 102.69 103.14 102.33 102.80 595,833 +0.57(+0.56%)
Jul 22, 2014 102.92 103.11 102.04 102.23 643,648 +0.28(+0.27%)
Jul 21, 2014 103.66 104.13 101.60 101.95 857,667 -1.68(-1.62%)
Jul 18, 2014 103.78 104.45 103.28 103.63 926,380 -0.94(-0.90%)
Jul 17, 2014 105.40 106.50 104.38 104.57 444,720 -1.25(-1.18%)
Jul 16, 2014 106.01 106.16 105.55 105.82 378,123 -0.22(-0.21%)
Jul 15, 2014 105.82 106.35 105.39 106.04 369,734 -0.19(-0.18%)
Jul 14, 2014 106.53 106.83 105.78 106.23 422,161 -0.19(-0.18%)
Jul 11, 2014 105.75 106.62 105.31 106.42 506,563 +0.02(+0.02%)
Jul 10, 2014 104.44 107.50 104.26 106.40 1,471,406 -0.04(-0.04%)
Jul 09, 2014 105.90 106.53 105.77 106.44 498,036 -1.25(-1.16%)
Jul 08, 2014 107.47 107.77 106.65 107.69 242,221 +0.36(+0.34%)
Jul 07, 2014 107.66 107.90 107.04 107.33 170,139 -0.70(-0.65%)
Jul 03, 2014 107.69 108.03 108.03 108.03 131,600 +0.72(+0.67%)
Jul 02, 2014 107.02 107.97 106.82 107.31 330,551 +0.62(+0.58%)
Jul 01, 2014 106.87 107.19 106.45 106.69 339,078 +0.11(+0.10%)
Jun 30, 2014 106.20 107.05 105.81 106.58 462,512 +0.63(+0.59%)
Jun 27, 2014 105.23 106.12 105.18 105.95 306,782 +0.45(+0.43%)
Jun 26, 2014 105.34 105.65 104.20 105.50 190,961 -0.03(-0.03%)
Jun 25, 2014 104.23 105.65 104.22 105.53 232,562 +0.73(+0.70%)
Jun 24, 2014 105.31 106.14 104.77 104.80 309,445 -1.25(-1.18%)
Jun 23, 2014 105.47 106.17 105.36 106.05 410,770 +0.27(+0.26%)
Jun 20, 2014 105.44 105.79 105.14 105.78 691,577 +0.60(+0.57%)
Jun 19, 2014 105.57 105.61 104.82 105.18 340,430 -0.40(-0.38%)
Jun 18, 2014 105.47 105.77 104.90 105.58 275,016 -0.31(-0.29%)
Jun 17, 2014 104.96 106.12 104.77 105.89 344,952 -0.03(-0.03%)
Jun 16, 2014 105.55 106.28 105.04 105.92 246,312 -0.07(-0.07%)
Jun 13, 2014 105.18 106.25 105.09 105.99 186,990 +0.54(+0.51%)
Jun 12, 2014 106.42 106.60 105.15 105.45 213,029 -1.61(-1.50%)
Jun 11, 2014 107.15 107.23 106.67 107.06 128,110 -0.40(-0.37%)
Jun 10, 2014 107.08 107.48 106.85 107.46 212,113 -0.46(-0.43%)
Jun 06, 2014 107.41 108.15 107.17 107.92 203,516 +0.80(+0.75%)
Jun 05, 2014 106.29 107.45 106.12 107.12 268,293 +0.50(+0.47%)
Jun 04, 2014 106.00 106.81 105.92 106.62 228,352 +0.28(+0.26%)
Jun 03, 2014 106.47 106.77 105.85 106.34 319,046 -0.29(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.