Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.67 +0.04 (+0.17%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.471 6.486 6.386 6.460 179,158 +0.10(+1.57%)
Sep 29, 2015 6.594 6.649 6.338 6.360 184,031 -0.04(-0.69%)
Sep 28, 2015 6.775 6.809 6.394 6.405 368,656 -0.36(-5.26%)
Sep 25, 2015 6.861 6.990 6.686 6.760 201,355 -0.04(-0.54%)
Sep 24, 2015 6.712 6.797 6.560 6.797 316,527 +0.09(+1.27%)
Sep 23, 2015 6.905 6.935 6.712 6.712 277,875 -0.13(-1.95%)
Sep 22, 2015 6.961 6.998 6.664 6.846 405,056 -0.09(-1.34%)
Sep 21, 2015 7.035 7.116 6.886 6.938 205,427 -0.09(-1.32%)
Sep 18, 2015 7.005 7.190 6.827 7.031 137,428 +0.06(+0.80%)
Sep 17, 2015 6.942 7.056 6.912 6.975 290,272 +0.02(+0.32%)
Sep 16, 2015 6.805 7.024 6.768 6.953 435,196 +0.11(+1.68%)
Sep 15, 2015 6.764 6.838 6.716 6.838 212,382 +0.12(+1.82%)
Sep 14, 2015 6.801 6.838 6.679 6.716 413,965 -0.07(-0.98%)
Sep 11, 2015 6.760 6.846 6.753 6.783 238,354 -0.03(-0.38%)
Sep 10, 2015 6.838 6.883 6.683 6.809 141,704 +0.01(+0.11%)
Sep 09, 2015 6.857 6.953 6.801 6.801 138,315 -0.06(-0.93%)
Sep 08, 2015 6.920 6.950 6.733 6.865 183,880 +0.08(+1.14%)
Sep 04, 2015 6.685 6.788 6.788 6.788 85,754 -0.07(-0.96%)
Sep 03, 2015 6.998 6.998 6.829 6.854 111,944 -0.09(-1.36%)
Sep 02, 2015 6.832 6.964 6.671 6.949 144,517 +0.21(+3.15%)
Sep 01, 2015 6.942 6.950 6.638 6.737 178,530 -0.15(-2.24%)
Aug 31, 2015 7.082 7.082 6.884 6.891 163,781 -0.14(-2.04%)
Aug 28, 2015 6.674 7.056 6.674 7.034 133,380 +0.18(+2.68%)
Aug 27, 2015 6.873 6.884 6.623 6.851 298,193 +0.17(+2.53%)
Aug 26, 2015 6.428 6.737 6.358 6.682 304,171 +0.18(+2.71%)
Aug 25, 2015 6.682 6.722 6.469 6.505 213,957 -0.07(-1.06%)
Aug 24, 2015 6.494 6.814 6.127 6.575 318,763 -0.40(-5.77%)
Aug 21, 2015 7.159 7.178 6.920 6.978 280,718 -0.22(-3.08%)
Aug 20, 2015 7.350 7.440 7.097 7.200 282,664 -0.15(-2.05%)
Aug 19, 2015 7.365 7.477 7.218 7.350 183,934 -0.10(-1.28%)
Aug 18, 2015 7.358 7.578 7.354 7.446 186,246 +0.10(+1.40%)
Aug 17, 2015 7.350 7.350 7.222 7.343 143,338 -0.00(-0.05%)
Aug 14, 2015 7.420 7.442 7.321 7.347 105,451 -0.00(-0.00%)
Aug 13, 2015 7.405 7.405 7.207 7.347 146,755 +0.00(+0.05%)
Aug 12, 2015 7.468 7.468 7.192 7.343 120,615 -0.13(-1.77%)
Aug 11, 2015 7.578 7.629 7.468 7.475 74,375 -0.17(-2.18%)
Aug 10, 2015 7.652 7.652 7.580 7.641 99,590 +0.04(+0.53%)
Aug 07, 2015 7.529 7.631 7.529 7.601 81,643 -0.02(-0.24%)
Aug 06, 2015 7.776 7.776 7.525 7.620 70,878 -0.04(-0.52%)
Aug 05, 2015 7.656 7.780 7.652 7.660 96,994 -0.01(-0.14%)
Aug 04, 2015 7.492 7.784 7.478 7.671 242,933 +0.18(+2.43%)
Aug 03, 2015 7.652 7.652 7.478 7.488 108,649 -0.14(-1.86%)
Jul 31, 2015 7.641 7.652 7.601 7.631 141,898 -0.03(-0.38%)
Jul 30, 2015 7.886 7.886 7.660 7.660 165,351 -0.07(-0.94%)
Jul 29, 2015 7.809 7.809 7.700 7.733 120,779 +0.01(+0.19%)
Jul 28, 2015 7.580 7.973 7.580 7.718 125,669 +0.07(+0.91%)
Jul 27, 2015 7.711 7.867 7.590 7.649 162,431 -0.10(-1.32%)
Jul 24, 2015 7.652 7.803 7.542 7.751 313,427 +0.19(+2.46%)
Jul 23, 2015 7.616 7.627 7.499 7.565 144,228 -0.04(-0.53%)
Jul 22, 2015 7.470 7.616 7.470 7.605 188,397 +0.12(+1.66%)
Jul 21, 2015 7.554 7.612 7.441 7.481 185,759 -0.15(-1.91%)
Jul 20, 2015 7.765 7.809 7.525 7.627 191,517 -0.17(-2.24%)
Jul 17, 2015 7.933 7.933 7.798 7.802 48,721 -0.19(-2.33%)
Jul 16, 2015 8.039 8.039 7.966 7.988 73,142 -0.05(-0.65%)
Jul 15, 2015 8.119 8.228 8.018 8.040 80,868 -0.08(-0.98%)
Jul 14, 2015 8.250 8.250 8.119 8.119 124,038 -0.18(-2.14%)
Jul 13, 2015 8.311 8.405 8.286 8.297 49,653 -0.08(-0.95%)
Jul 10, 2015 8.391 8.408 8.300 8.376 66,086 +0.00(+0.04%)
Jul 09, 2015 8.271 8.499 8.080 8.373 148,090 +0.09(+1.09%)
Jul 08, 2015 8.336 8.336 8.278 8.282 13,291 -0.15(-1.80%)
Jul 07, 2015 8.528 8.528 8.329 8.434 103,649 -0.14(-1.60%)
Jul 06, 2015 8.564 8.615 8.456 8.571 66,006 -0.09(-1.09%)
Jul 02, 2015 8.687 8.665 8.665 8.665 112,535 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.