Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.758 6.833 6.755 6.770 199,623 +0.02(+0.33%)
Nov 27, 2015 6.755 6.758 6.698 6.747 29,517 +0.02(+0.28%)
Nov 25, 2015 6.702 6.728 6.728 6.728 261,594 +0.06(+0.84%)
Nov 24, 2015 6.650 6.747 6.627 6.672 186,271 +0.03(+0.42%)
Nov 23, 2015 6.665 6.740 6.608 6.644 329,593 +0.01(+0.14%)
Nov 20, 2015 6.683 6.725 6.597 6.635 197,218 -0.01(-0.17%)
Nov 19, 2015 6.680 6.687 6.612 6.646 204,831 -0.04(-0.62%)
Nov 18, 2015 6.631 6.687 6.623 6.687 419,915 +0.05(+0.73%)
Nov 17, 2015 6.680 6.710 6.605 6.638 216,322 -0.04(-0.62%)
Nov 16, 2015 6.725 6.725 6.578 6.680 230,779 -0.01(-0.10%)
Nov 13, 2015 6.698 6.721 6.593 6.686 122,802 -0.04(-0.62%)
Nov 12, 2015 6.796 6.811 6.657 6.728 140,025 -0.06(-0.94%)
Nov 11, 2015 6.942 6.942 6.747 6.792 181,303 -0.04(-0.66%)
Nov 10, 2015 6.807 6.872 6.740 6.837 173,461 -0.04(-0.65%)
Nov 09, 2015 6.966 6.983 6.871 6.882 121,572 -0.11(-1.57%)
Nov 06, 2015 7.025 7.067 6.940 6.992 141,601 -0.08(-1.10%)
Nov 05, 2015 7.092 7.092 6.999 7.070 205,627 +0.04(+0.53%)
Nov 04, 2015 7.051 7.063 7.006 7.032 162,584 +0.02(+0.25%)
Nov 03, 2015 7.003 7.096 6.999 7.015 166,088 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.