Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 +0.19 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.943 7.051 6.943 7.018 162,697 +0.07(+1.02%)
Oct 29, 2015 6.958 7.003 6.918 6.947 123,634 -0.01(-0.16%)
Oct 28, 2015 6.940 6.999 6.880 6.958 99,716 +0.05(+0.70%)
Oct 27, 2015 6.925 6.973 6.869 6.910 180,063 -0.07(-1.06%)
Oct 26, 2015 6.984 7.018 6.921 6.984 158,856 -0.01(-0.21%)
Oct 23, 2015 6.943 7.040 6.943 6.999 98,224 +0.07(+1.07%)
Oct 22, 2015 6.906 6.977 6.889 6.925 189,519 +0.09(+1.36%)
Oct 21, 2015 6.906 6.906 6.821 6.832 94,173 -0.01(-0.20%)
Oct 20, 2015 6.906 6.914 6.836 6.846 91,978 -0.02(-0.34%)
Oct 19, 2015 6.921 6.921 6.806 6.869 92,380 -0.03(-0.38%)
Oct 16, 2015 6.854 6.947 6.787 6.895 142,142 +0.03(+0.38%)
Oct 15, 2015 6.893 6.903 6.828 6.869 97,529 +0.07(+0.98%)
Oct 14, 2015 6.869 6.906 6.769 6.802 195,611 -0.03(-0.38%)
Oct 13, 2015 6.843 6.903 6.765 6.828 104,779 -0.01(-0.22%)
Oct 12, 2015 6.899 6.906 6.799 6.843 119,121 -0.08(-1.13%)
Oct 09, 2015 6.869 6.955 6.865 6.921 85,910 +0.06(+0.82%)
Oct 08, 2015 6.780 6.865 6.722 6.865 59,331 +0.11(+1.63%)
Oct 07, 2015 6.777 6.932 6.648 6.755 129,759 -0.02(-0.33%)
Oct 06, 2015 6.752 6.818 6.656 6.777 86,158 +0.06(+0.82%)
Oct 05, 2015 6.696 6.833 6.650 6.722 144,790 +0.13(+2.01%)
Oct 02, 2015 6.475 6.590 6.375 6.590 171,360 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.