Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.30 +0.16 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.563 8.790 8.418 8.492 376,800 -0.06(-0.74%)
Jun 29, 2015 8.803 8.824 8.545 8.556 1,107,673 -0.25(-2.81%)
Jun 26, 2015 8.803 8.863 8.803 8.803 147,638 +0.00(+0.00%)
Jun 25, 2015 8.810 8.835 8.803 8.803 148,444 +0.00(+0.00%)
Jun 24, 2015 8.824 8.892 8.803 8.803 216,224 -0.02(-0.20%)
Jun 23, 2015 8.807 9.192 8.807 8.821 573,035 +0.01(+0.12%)
Jun 22, 2015 8.814 9.012 8.803 8.810 326,897 -0.00(-0.04%)
Jun 19, 2015 8.821 8.821 8.807 8.814 5,586 +0.01(+0.08%)
Jun 18, 2015 8.807 8.814 8.803 8.807 48,259 +0.00(+0.00%)
Jun 17, 2015 8.821 8.821 8.807 8.807 36,954 +0.00(+0.00%)
Jun 16, 2015 8.810 8.835 8.807 8.807 86,486 +0.00(+0.00%)
Jun 15, 2015 8.807 8.811 8.807 8.807 20,311 -0.00(-0.04%)
Jun 12, 2015 8.803 8.817 8.803 8.810 19,479 +0.01(+0.08%)
Jun 11, 2015 8.821 8.821 8.803 8.803 28,686 -0.01(-0.16%)
Jun 10, 2015 8.817 8.821 8.807 8.817 53,056 +0.01(+0.16%)
Jun 09, 2015 8.803 8.817 8.803 8.803 64,008 -0.00(-0.04%)
Jun 08, 2015 8.835 8.835 8.807 8.807 29,557 +0.00(+0.04%)
Jun 05, 2015 8.803 8.810 8.803 8.803 179,255 +0.00(+0.00%)
Jun 04, 2015 8.803 8.817 8.803 8.803 238,130 +0.00(+0.00%)
Jun 03, 2015 8.821 8.821 8.803 8.803 39,304 -0.02(-0.20%)
Jun 02, 2015 8.835 8.835 8.818 8.821 49,190 -0.01(-0.12%)
Jun 01, 2015 8.821 8.835 8.821 8.832 38,408 +0.01(+0.12%)
May 29, 2015 8.821 8.824 8.807 8.821 38,931 -0.01(-0.08%)
May 28, 2015 8.821 8.828 8.803 8.828 97,690 +0.01(+0.08%)
May 27, 2015 8.839 8.839 8.814 8.821 166,221 -0.02(-0.20%)
May 26, 2015 8.832 8.839 8.803 8.839 194,037 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.