Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.892 6.918 6.918 6.918 372,743 +0.02(+0.28%)
Dec 30, 2015 6.907 6.949 6.853 6.899 289,233 +0.05(+0.67%)
Dec 29, 2015 6.945 6.953 6.842 6.853 411,957 -0.02(-0.22%)
Dec 28, 2015 6.869 6.899 6.793 6.869 317,756 -0.01(-0.11%)
Dec 24, 2015 6.876 6.876 6.876 6.876 110,510 +0.03(+0.45%)
Dec 23, 2015 6.758 6.880 6.758 6.846 348,090 +0.05(+0.67%)
Dec 22, 2015 6.865 6.865 6.713 6.800 324,714 -0.03(-0.45%)
Dec 21, 2015 6.853 6.869 6.808 6.831 194,296 +0.03(+0.45%)
Dec 18, 2015 6.800 6.823 6.735 6.800 120,443 +0.01(+0.11%)
Dec 17, 2015 6.671 6.853 6.671 6.793 385,826 +0.01(+0.11%)
Dec 16, 2015 6.629 6.832 6.583 6.785 302,951 +0.21(+3.25%)
Dec 15, 2015 6.530 6.602 6.492 6.572 268,315 +0.09(+1.35%)
Dec 14, 2015 6.522 6.579 6.425 6.484 173,814 -0.12(-1.85%)
Dec 11, 2015 6.773 6.804 6.561 6.606 236,629 -0.22(-3.24%)
Dec 10, 2015 6.876 6.903 6.804 6.827 179,625 -0.06(-0.94%)
Dec 09, 2015 6.732 6.907 6.674 6.892 315,876 +0.17(+2.53%)
Dec 08, 2015 6.616 6.793 6.616 6.721 181,816 -0.06(-0.84%)
Dec 07, 2015 6.767 6.804 6.736 6.778 152,358 -0.05(-0.71%)
Dec 04, 2015 6.778 6.902 6.759 6.827 157,652 +0.03(+0.50%)
Dec 03, 2015 6.967 6.967 6.789 6.793 226,735 -0.13(-1.91%)
Dec 02, 2015 6.906 6.982 6.895 6.925 205,033 +0.03(+0.44%)
Dec 01, 2015 6.876 6.929 6.834 6.895 251,964 +0.08(+1.11%)
Nov 30, 2015 6.808 6.884 6.804 6.819 198,162 +0.02(+0.33%)
Nov 27, 2015 6.804 6.808 6.748 6.797 29,301 +0.02(+0.28%)
Nov 25, 2015 6.751 6.778 6.778 6.778 259,680 +0.06(+0.84%)
Nov 24, 2015 6.699 6.797 6.676 6.721 184,908 +0.03(+0.42%)
Nov 23, 2015 6.714 6.789 6.657 6.693 327,181 +0.01(+0.14%)
Nov 20, 2015 6.733 6.774 6.646 6.684 195,775 -0.01(-0.17%)
Nov 19, 2015 6.729 6.736 6.661 6.695 203,332 -0.04(-0.62%)
Nov 18, 2015 6.680 6.736 6.672 6.736 416,842 +0.05(+0.73%)
Nov 17, 2015 6.729 6.759 6.653 6.687 214,739 -0.04(-0.62%)
Nov 16, 2015 6.774 6.774 6.627 6.729 229,091 -0.01(-0.10%)
Nov 13, 2015 6.748 6.770 6.642 6.736 121,904 -0.04(-0.62%)
Nov 12, 2015 6.846 6.861 6.706 6.778 139,000 -0.06(-0.94%)
Nov 11, 2015 6.993 6.993 6.797 6.842 179,977 -0.05(-0.66%)
Nov 10, 2015 6.857 6.923 6.789 6.887 172,192 -0.05(-0.65%)
Nov 09, 2015 7.018 7.034 6.921 6.933 120,682 -0.11(-1.57%)
Nov 06, 2015 7.077 7.120 6.991 7.043 140,565 -0.08(-1.10%)
Nov 05, 2015 7.144 7.144 7.051 7.122 204,122 +0.04(+0.53%)
Nov 04, 2015 7.103 7.115 7.058 7.084 161,394 +0.02(+0.25%)
Nov 03, 2015 7.054 7.148 7.051 7.066 164,872 -0.01(-0.15%)
Nov 02, 2015 7.133 7.140 7.036 7.077 149,989 +0.01(+0.11%)
Oct 30, 2015 6.995 7.103 6.995 7.069 161,506 +0.07(+1.02%)
Oct 29, 2015 7.010 7.054 6.969 6.998 122,730 -0.01(-0.16%)
Oct 28, 2015 6.991 7.051 6.931 7.010 98,986 +0.05(+0.70%)
Oct 27, 2015 6.976 7.024 6.920 6.961 178,745 -0.07(-1.06%)
Oct 26, 2015 7.036 7.069 6.972 7.036 157,694 -0.01(-0.21%)
Oct 23, 2015 6.995 7.092 6.995 7.051 97,505 +0.07(+1.07%)
Oct 22, 2015 6.957 7.028 6.940 6.976 188,132 +0.09(+1.36%)
Oct 21, 2015 6.957 6.957 6.871 6.882 93,484 -0.01(-0.20%)
Oct 20, 2015 6.957 6.965 6.886 6.896 91,305 -0.02(-0.34%)
Oct 19, 2015 6.972 6.972 6.856 6.920 91,704 -0.03(-0.38%)
Oct 16, 2015 6.905 6.998 6.837 6.946 141,102 +0.03(+0.38%)
Oct 15, 2015 6.944 6.953 6.879 6.920 96,815 +0.07(+0.98%)
Oct 14, 2015 6.920 6.957 6.819 6.852 194,179 -0.03(-0.38%)
Oct 13, 2015 6.894 6.953 6.815 6.879 104,013 -0.01(-0.22%)
Oct 12, 2015 6.950 6.957 6.850 6.894 118,249 -0.08(-1.13%)
Oct 09, 2015 6.920 7.006 6.916 6.972 85,282 +0.06(+0.82%)
Oct 08, 2015 6.830 6.916 6.771 6.916 58,897 +0.11(+1.63%)
Oct 07, 2015 6.827 6.983 6.697 6.805 128,810 -0.02(-0.33%)
Oct 06, 2015 6.802 6.868 6.705 6.827 85,528 +0.06(+0.82%)
Oct 05, 2015 6.746 6.883 6.699 6.772 143,730 +0.13(+2.01%)
Oct 02, 2015 6.523 6.638 6.422 6.638 170,106 +0.16(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.