Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.960 -0.040 (-0.67%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.526 8.700 8.526 8.600 193 -0.15(-1.71%)
Jan 29, 2015 8.500 8.750 8.500 8.750 106 +0.40(+4.79%)
Jan 28, 2015 8.550 9.000 7.500 8.350 1,350 +0.00(+0.00%)
Jan 27, 2015 8.850 8.850 8.100 8.350 466 -0.50(-5.65%)
Jan 23, 2015 8.900 8.850 8.850 8.850 2,000 +0.25(+2.91%)
Jan 22, 2015 8.100 8.850 8.100 8.600 2,748 +0.60(+7.50%)
Jan 21, 2015 7.750 8.050 7.750 8.000 307 +0.26(+3.43%)
Jan 20, 2015 7.100 7.735 7.099 7.735 1,080 +0.58(+8.18%)
Jan 16, 2015 7.150 7.150 7.150 7.150 30 +0.25(+3.62%)
Jan 15, 2015 6.950 7.200 6.850 6.900 870 -0.05(-0.71%)
Jan 14, 2015 8.250 8.250 6.750 6.949 3,401 -1.05(-13.13%)
Jan 13, 2015 8.650 8.650 8.000 8.000 300 -0.40(-4.76%)
Jan 12, 2015 8.300 8.523 8.000 8.400 320 -0.20(-2.33%)
Jan 08, 2015 8.100 8.600 8.600 8.600 120 +0.67(+8.52%)
Jan 07, 2015 7.650 8.030 7.650 7.925 2,759 -0.33(-3.94%)
Jan 06, 2015 8.300 8.300 8.250 8.250 891 +0.00(+0.00%)
Jan 05, 2015 8.000 8.650 8.000 8.250 1,268 +0.25(+3.12%)
Jan 02, 2015 7.750 8.200 7.750 8.000 1,331 +0.25(+3.23%)
Dec 31, 2014 7.800 7.750 7.750 7.750 1,040 +0.00(+0.00%)
Dec 30, 2014 7.700 8.250 7.650 7.750 1,692 +0.05(+0.65%)
Dec 29, 2014 7.650 7.711 7.650 7.700 1,352 +0.00(+0.01%)
Dec 26, 2014 7.650 7.699 7.650 7.699 70 -0.05(-0.65%)
Dec 23, 2014 7.550 7.750 7.750 7.750 820 +0.10(+1.31%)
Dec 22, 2014 7.550 8.300 7.550 7.650 2,933 +0.10(+1.32%)
Dec 19, 2014 8.150 8.200 7.350 7.550 2,563 -0.60(-7.36%)
Dec 17, 2014 8.000 8.150 8.000 8.150 10 -0.05(-0.61%)
Dec 16, 2014 8.250 8.373 6.650 8.200 4,652 -0.30(-3.53%)
Dec 15, 2014 8.800 8.800 8.500 8.500 2,892 -0.10(-1.16%)
Dec 12, 2014 8.675 8.675 8.500 8.600 222 -0.05(-0.58%)
Dec 10, 2014 8.900 8.650 8.650 8.650 80 -0.40(-4.42%)
Dec 09, 2014 8.700 9.050 8.700 9.050 260 +0.15(+1.69%)
Dec 08, 2014 8.950 8.960 8.750 8.900 990 +0.20(+2.30%)
Dec 05, 2014 9.250 9.250 8.750 8.700 2,178 -0.60(-6.45%)
Dec 04, 2014 9.150 9.300 9.150 9.300 140 +0.10(+1.09%)
Dec 03, 2014 9.200 9.200 9.200 9.200 900 +0.00(+0.00%)
Dec 02, 2014 9.251 9.251 9.200 9.200 102 -0.20(-2.13%)
Dec 01, 2014 9.050 9.400 9.050 9.400 370 +0.35(+3.87%)
Nov 26, 2014 9.050 9.200 9.050 9.050 20 -0.05(-0.55%)
Nov 24, 2014 9.050 9.100 9.100 9.100 1,700 +0.02(+0.24%)
Nov 21, 2014 9.090 9.183 9.050 9.079 1,040 -0.07(-0.78%)
Nov 20, 2014 9.050 9.330 9.050 9.150 500 +0.10(+1.10%)
Nov 19, 2014 9.050 9.400 9.050 9.050 323 -0.25(-2.69%)
Nov 18, 2014 9.100 9.300 9.050 9.300 720 -0.05(-0.53%)
Nov 17, 2014 9.050 9.350 9.050 9.350 600 +0.12(+1.30%)
Nov 14, 2014 9.230 9.230 9.230 9.230 30 +0.18(+1.99%)
Nov 13, 2014 9.050 9.150 9.050 9.050 261 +0.15(+1.69%)
Nov 12, 2014 9.600 9.650 8.900 8.900 5,417 -0.97(-9.81%)
Nov 11, 2014 9.600 9.868 9.400 9.868 1,599 +0.12(+1.21%)
Nov 07, 2014 9.350 9.750 9.750 9.750 500 +0.40(+4.28%)
Nov 06, 2014 9.665 9.750 9.350 9.350 2,209 -0.25(-2.60%)
Nov 04, 2014 9.200 9.600 9.600 9.600 420 +0.40(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.