Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.730 8.780 8.689 8.750 3,646 +0.35(+4.17%)
Sep 29, 2015 8.490 8.490 8.400 8.400 264 +0.00(+0.00%)
Sep 28, 2015 8.420 8.430 8.361 8.400 968 +0.02(+0.18%)
Sep 25, 2015 8.380 8.430 8.380 8.385 332 +0.46(+5.74%)
Sep 23, 2015 7.900 7.950 7.900 7.930 10 -0.01(-0.13%)
Sep 22, 2015 7.950 7.950 7.940 7.940 3,220 -0.10(-1.24%)
Sep 21, 2015 8.020 8.040 8.020 8.040 642 +0.01(+0.08%)
Sep 18, 2015 8.090 8.101 7.990 8.033 3,916 -0.44(-5.16%)
Sep 17, 2015 8.350 8.470 7.510 8.470 8,360 +0.09(+1.07%)
Sep 16, 2015 8.400 8.440 8.380 8.380 12,111 -0.08(-0.94%)
Sep 14, 2015 8.500 8.460 8.460 8.460 10,000 +0.01(+0.12%)
Sep 11, 2015 8.510 8.510 8.450 8.450 1,200 +0.04(+0.48%)
Sep 10, 2015 8.410 8.410 8.410 8.410 611 -0.13(-1.52%)
Sep 09, 2015 8.351 8.540 8.351 8.540 1,140 +0.24(+2.89%)
Sep 08, 2015 8.400 8.400 7.600 8.300 2,208 -0.20(-2.35%)
Sep 04, 2015 8.650 8.500 8.500 8.500 11,400 -0.01(-0.12%)
Sep 03, 2015 8.570 8.570 8.510 8.510 2,859 +0.33(+4.06%)
Sep 02, 2015 8.178 8.178 8.178 8.178 731 -0.00(-0.02%)
Sep 01, 2015 8.140 8.180 8.140 8.180 451 +0.04(+0.50%)
Aug 31, 2015 8.160 8.160 8.139 8.139 725 -0.14(-1.70%)
Aug 28, 2015 8.300 8.300 8.210 8.280 1,976 +0.08(+0.98%)
Aug 27, 2015 8.225 8.225 8.200 8.200 1,200 +0.15(+1.86%)
Aug 26, 2015 8.100 8.100 8.040 8.050 2,050 -0.10(-1.23%)
Aug 25, 2015 8.111 8.150 8.111 8.150 1,295 +0.06(+0.74%)
Aug 24, 2015 7.890 8.120 7.390 8.090 11,221 -0.01(-0.12%)
Aug 21, 2015 8.070 8.100 8.070 8.100 3,610 -0.18(-2.19%)
Aug 20, 2015 8.160 8.290 8.160 8.281 1,988 -0.02(-0.23%)
Aug 19, 2015 8.300 8.300 8.290 8.300 600 -0.01(-0.07%)
Aug 18, 2015 8.200 8.389 8.193 8.306 1,900 +0.08(+0.92%)
Aug 17, 2015 8.230 8.230 8.230 8.230 10,052 +0.02(+0.24%)
Aug 14, 2015 8.150 8.291 8.150 8.210 8,255 -0.07(-0.84%)
Aug 13, 2015 8.230 8.280 8.140 8.280 1,954 -0.01(-0.18%)
Aug 12, 2015 8.260 8.295 8.200 8.295 2,266 -0.01(-0.13%)
Aug 11, 2015 8.230 8.306 8.230 8.306 728 +0.04(+0.53%)
Aug 10, 2015 8.220 8.261 8.180 8.261 2,394 +0.04(+0.50%)
Aug 07, 2015 8.370 8.370 8.220 8.220 1,400 +0.02(+0.24%)
Aug 06, 2015 8.300 8.300 7.440 8.200 10,272 -0.17(-2.07%)
Aug 05, 2015 8.360 8.383 8.360 8.373 4,030 -0.12(-1.40%)
Aug 04, 2015 8.360 8.502 8.360 8.492 5,025 +0.12(+1.45%)
Aug 03, 2015 8.540 8.550 8.370 8.370 8,540 -0.30(-3.46%)
Jul 31, 2015 8.640 8.670 8.610 8.670 1,426 -0.03(-0.29%)
Jul 30, 2015 8.760 8.760 8.695 8.695 1,512 -0.07(-0.85%)
Jul 29, 2015 8.769 8.820 8.740 8.770 6,317 +0.07(+0.81%)
Jul 28, 2015 8.799 8.799 8.600 8.700 4,320 -0.08(-0.91%)
Jul 27, 2015 8.720 8.780 8.700 8.780 1,222 +0.02(+0.23%)
Jul 24, 2015 8.700 8.790 8.700 8.760 5,700 -0.09(-1.02%)
Jul 23, 2015 8.940 8.940 8.850 8.850 1,855 -0.09(-0.96%)
Jul 22, 2015 8.890 8.900 8.843 8.936 4,490 -0.10(-1.15%)
Jul 21, 2015 9.060 9.060 9.000 9.040 3,298 +0.01(+0.11%)
Jul 20, 2015 9.060 9.130 8.960 9.030 6,391 -0.21(-2.27%)
Jul 17, 2015 9.180 9.264 9.180 9.240 2,876 -0.11(-1.18%)
Jul 16, 2015 9.450 9.450 9.291 9.350 2,092 -0.23(-2.40%)
Jul 14, 2015 9.530 9.580 9.520 9.580 9 +0.15(+1.59%)
Jul 13, 2015 9.450 9.510 9.300 9.430 16,156 -0.07(-0.74%)
Jul 10, 2015 9.200 9.510 9.140 9.500 8,689 +0.33(+3.60%)
Jul 09, 2015 9.246 9.290 9.110 9.170 4,999 -0.14(-1.50%)
Jul 08, 2015 9.210 9.329 9.210 9.310 3,500 -0.09(-0.96%)
Jul 07, 2015 9.500 9.500 9.231 9.400 6,217 -0.11(-1.13%)
Jul 06, 2015 9.440 9.600 9.440 9.507 3,933 +0.09(+0.92%)
Jul 02, 2015 9.440 9.420 9.420 9.420 4,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.